Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.193	9.924	9.173	9.600	9,855,304	+0.34(+3.72%)
Jul 30, 2009	9.028	9.428	8.925	9.256	7,143,199	+0.44(+5.00%)
Jul 29, 2009	8.980	9.152	8.759	8.814	12,567,164	-0.26(-2.89%)
Jul 28, 2009	8.360	9.256	8.277	9.076	21,892,270	+1.20(+15.22%)
Jul 27, 2009	7.588	8.008	7.567	7.877	11,013,212	+0.26(+3.44%)
Jul 24, 2009	7.333	7.698	7.216	7.615	4,062	+0.22(+2.98%)
Jul 23, 2009	6.823	7.443	6.761	7.395	10,969,767	+0.59(+8.60%)
Jul 22, 2009	6.768	7.105	6.712	6.809	6,280,604	-0.03(-0.40%)
Jul 21, 2009	6.974	7.105	6.775	6.837	4,533,146	-0.03(-0.40%)
Jul 20, 2009	6.699	6.974	6.699	6.864	3,974,992	+0.19(+2.89%)
Jul 17, 2009	6.540	6.850	6.499	6.671	7,185,643	+0.10(+1.57%)
Jul 16, 2009	6.320	6.644	6.258	6.568	8,334,574	+0.23(+3.70%)
Jul 15, 2009	6.058	6.361	5.982	6.333	7,840,248	+0.35(+5.88%)
Jul 14, 2009	5.665	5.996	5.630	5.982	10,234,742	+0.08(+1.28%)
Jul 13, 2009	5.782	5.941	5.775	5.906	7,673,399	+0.15(+2.63%)
Jul 10, 2009	5.858	5.941	5.699	5.755	4,464,885	-0.16(-2.68%)
Jul 09, 2009	5.748	6.016	5.715	5.913	6,026,946	+0.23(+4.13%)
Jul 08, 2009	5.810	5.810	5.617	5.679	8,260,876	-0.03(-0.48%)
Jul 07, 2009	5.989	6.044	5.693	5.706	6,947,213	-0.30(-5.05%)
Jul 06, 2009	6.223	6.382	5.954	6.010	7,443,420	-0.26(-4.18%)
Jul 02, 2009	6.340	6.402	6.230	6.271	6,247,479	-0.19(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.