Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.106	9.372	8.833	8.884	28,484,360	-0.80(-8.31%)
Jul 30, 2012	9.807	9.889	9.638	9.689	10,113,492	-0.13(-1.35%)
Jul 27, 2012	9.726	9.969	9.468	9.822	8,376,651	+0.18(+1.84%)
Jul 26, 2012	9.770	9.948	9.527	9.645	12,005,551	+0.10(+1.08%)
Jul 25, 2012	10.15	10.16	9.527	9.542	13,063,139	-0.54(-5.35%)
Jul 24, 2012	10.29	10.34	9.962	10.08	8,261,894	-0.21(-2.08%)
Jul 23, 2012	10.21	10.37	10.05	10.29	5,962,341	-0.16(-1.48%)
Jul 20, 2012	10.49	10.71	10.44	10.45	7,270,102	-0.16(-1.53%)
Jul 19, 2012	10.55	10.66	10.25	10.61	8,936,053	+0.10(+0.98%)
Jul 18, 2012	10.09	10.69	10.08	10.51	9,702,471	+0.40(+3.94%)
Jul 17, 2012	10.22	10.24	9.844	10.11	8,563,871	-0.07(-0.65%)
Jul 16, 2012	10.29	10.41	10.07	10.18	6,848,336	-0.20(-1.92%)
Jul 13, 2012	10.15	10.38	10.10	10.38	6,855,327	+0.25(+2.48%)
Jul 12, 2012	9.852	10.20	9.704	10.12	6,344,414	+0.20(+2.01%)
Jul 11, 2012	10.08	10.08	9.844	9.926	7,014,061	-0.13(-1.25%)
Jul 10, 2012	10.51	10.51	9.940	10.05	7,382,327	-0.37(-3.54%)
Jul 09, 2012	10.39	10.46	10.25	10.42	9,303,858	-0.04(-0.35%)
Jul 06, 2012	10.25	10.46	10.19	10.46	6,477,467	-0.01(-0.14%)
Jul 05, 2012	10.28	10.52	10.23	10.47	5,674,173	+0.16(+1.50%)
Jul 03, 2012	10.35	10.38	10.25	10.32	3,801,754	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.