Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.69	15.82	15.08	15.42	9,585,786	-0.21(-1.35%)
Jul 30, 2013	15.51	15.95	15.32	15.63	12,374,353	+0.80(+5.37%)
Jul 29, 2013	14.88	15.10	14.80	14.83	10,839,852	-0.08(-0.50%)
Jul 26, 2013	14.96	15.14	14.80	14.91	7,398,181	-0.13(-0.85%)
Jul 25, 2013	15.31	15.35	14.71	15.03	7,857,122	-0.42(-2.72%)
Jul 24, 2013	15.91	16.09	15.32	15.45	6,113,705	-0.41(-2.60%)
Jul 23, 2013	15.76	15.93	15.69	15.87	4,044,001	+0.16(+1.00%)
Jul 22, 2013	15.79	15.71	15.45	15.71	4,017,079	+0.02(+0.10%)
Jul 19, 2013	15.48	15.71	15.35	15.69	3,910,980	+0.32(+2.05%)
Jul 18, 2013	15.44	15.63	15.32	15.38	3,401,804	-0.06(-0.39%)
Jul 17, 2013	15.51	15.54	15.10	15.44	2,744,881	-0.02(-0.10%)
Jul 16, 2013	15.38	15.82	15.21	15.45	5,408,106	+0.12(+0.78%)
Jul 15, 2013	15.63	15.81	15.33	15.33	4,699,020	-0.26(-1.64%)
Jul 12, 2013	15.56	15.79	15.47	15.59	4,563,690	-0.03(-0.19%)
Jul 11, 2013	15.31	15.97	15.29	15.62	9,888,692	+0.67(+4.47%)
Jul 10, 2013	15.03	15.09	14.81	14.95	4,159,408	-0.08(-0.50%)
Jul 09, 2013	14.68	15.15	14.51	15.03	4,581,252	+0.52(+3.57%)
Jul 08, 2013	14.97	15.03	14.49	14.51	4,985,104	-0.36(-2.43%)
Jul 05, 2013	15.13	15.14	14.50	14.87	3,949,239	-0.13(-0.85%)
Jul 03, 2013	14.76	15.12	14.72	15.00	2,903,317	+0.15(+1.01%)
Jul 02, 2013	15.11	15.19	14.82	14.85	5,111,481	-0.27(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.