Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.07	16.12	15.80	15.86	7,165,594	-0.39(-2.39%)
Jul 30, 2014	16.61	16.64	16.06	16.25	9,083,707	-0.30(-1.84%)
Jul 29, 2014	16.76	17.18	16.32	16.55	19,567,254	+1.10(+7.10%)
Jul 28, 2014	15.88	15.88	15.38	15.45	9,301,881	-0.48(-3.01%)
Jul 25, 2014	15.63	15.97	15.55	15.93	6,445,545	+0.23(+1.46%)
Jul 24, 2014	16.12	16.13	15.70	15.70	7,115,978	-0.43(-2.65%)
Jul 23, 2014	16.15	16.28	16.03	16.13	5,259,547	+0.02(+0.14%)
Jul 22, 2014	16.09	16.25	16.06	16.11	4,506,400	+0.14(+0.86%)
Jul 21, 2014	15.94	16.09	15.90	15.97	3,802,930	-0.02(-0.14%)
Jul 18, 2014	15.87	16.00	15.77	15.99	7,755,637	+0.06(+0.38%)
Jul 17, 2014	16.15	16.22	15.91	15.93	4,599,731	-0.35(-2.15%)
Jul 16, 2014	16.15	16.32	16.11	16.28	5,214,481	+0.18(+1.09%)
Jul 15, 2014	16.20	16.26	16.01	16.11	4,938,167	-0.10(-0.61%)
Jul 14, 2014	16.28	16.32	16.12	16.21	5,008,682	+0.04(+0.24%)
Jul 11, 2014	16.12	16.22	15.93	16.17	6,474,515	-0.02(-0.14%)
Jul 10, 2014	16.03	16.40	15.74	16.19	10,629,317	-0.31(-1.85%)
Jul 09, 2014	16.60	16.68	16.47	16.50	5,994,313	-0.05(-0.28%)
Jul 08, 2014	16.77	16.77	16.43	16.54	5,165,766	-0.27(-1.63%)
Jul 07, 2014	17.01	17.08	16.74	16.82	3,206,785	-0.27(-1.56%)
Jul 03, 2014	16.97	17.08	17.08	17.08	2,375,209	+0.19(+1.13%)
Jul 02, 2014	17.01	17.08	16.83	16.89	3,456,011	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.