Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.35	23.59	23.17	23.24	7,289,406	-0.01(-0.04%)
Jul 30, 2015	23.20	23.50	22.96	23.25	7,119,019	-0.01(-0.04%)
Jul 29, 2015	22.70	23.37	22.70	23.26	8,512,016	+0.69(+3.04%)
Jul 28, 2015	21.31	22.83	21.26	22.57	14,265,107	+2.18(+10.66%)
Jul 27, 2015	20.43	20.59	20.27	20.40	6,274,405	-0.18(-0.90%)
Jul 24, 2015	20.96	21.08	20.39	20.58	6,504,819	-0.38(-1.81%)
Jul 23, 2015	20.60	21.36	20.47	20.96	10,354,896	+0.63(+3.12%)
Jul 22, 2015	19.89	20.40	19.88	20.32	8,674,631	+0.40(+1.99%)
Jul 21, 2015	20.17	20.28	19.83	19.93	6,755,986	-0.33(-1.65%)
Jul 20, 2015	20.16	20.36	20.14	20.26	4,065,398	+0.13(+0.66%)
Jul 17, 2015	20.44	20.48	20.11	20.13	2,943,143	-0.36(-1.76%)
Jul 16, 2015	20.77	20.89	20.46	20.49	6,326,384	-0.11(-0.56%)
Jul 15, 2015	20.84	20.88	20.60	20.61	4,423,841	-0.21(-1.02%)
Jul 14, 2015	20.65	20.84	20.62	20.82	4,728,434	+0.11(+0.51%)
Jul 13, 2015	20.82	20.91	20.61	20.71	4,591,139	+0.04(+0.17%)
Jul 10, 2015	20.48	20.74	20.44	20.68	3,591,606	+0.38(+1.87%)
Jul 09, 2015	20.52	20.55	20.29	20.30	4,126,709	+0.10(+0.48%)
Jul 08, 2015	20.55	20.57	20.07	20.20	4,631,319	-0.52(-2.50%)
Jul 07, 2015	20.63	20.75	20.17	20.72	7,085,263	+0.11(+0.51%)
Jul 06, 2015	20.53	20.85	20.46	20.61	3,273,275	-0.09(-0.42%)
Jul 02, 2015	20.89	20.70	20.70	20.70	3,697,041	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.