Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.85	32.89	32.44	32.55	6,642,173	-0.35(-1.06%)
Jul 28, 2016	32.51	33.35	32.38	32.90	7,541,733	+0.38(+1.18%)
Jul 27, 2016	32.15	32.70	32.08	32.52	9,015,225	+0.53(+1.65%)
Jul 26, 2016	31.37	32.03	31.19	31.99	10,500,877	+1.45(+4.73%)
Jul 25, 2016	30.18	30.60	30.10	30.54	6,237,367	+0.39(+1.30%)
Jul 22, 2016	29.76	30.37	29.53	30.15	8,648,225	+0.39(+1.32%)
Jul 21, 2016	30.63	30.68	29.72	29.76	9,554,305	-0.87(-2.85%)
Jul 20, 2016	30.31	30.76	30.19	30.63	2,997,586	+0.48(+1.60%)
Jul 19, 2016	30.19	30.34	30.04	30.15	3,419,917	-0.10(-0.32%)
Jul 18, 2016	30.50	30.53	30.15	30.25	3,743,673	-0.16(-0.53%)
Jul 15, 2016	30.42	30.49	30.23	30.41	3,611,246	+0.05(+0.18%)
Jul 14, 2016	30.38	30.55	30.28	30.36	5,604,107	+0.24(+0.80%)
Jul 13, 2016	29.83	30.36	29.80	30.11	6,837,297	+0.31(+1.05%)
Jul 12, 2016	29.42	29.91	29.37	29.80	4,621,929	+0.54(+1.83%)
Jul 11, 2016	28.80	29.37	28.80	29.27	4,774,429	+0.52(+1.80%)
Jul 08, 2016	28.11	28.82	27.84	28.75	4,963,422	+0.91(+3.27%)
Jul 07, 2016	27.67	27.87	27.62	27.84	3,157,963	+0.25(+0.91%)
Jul 06, 2016	27.11	27.60	27.05	27.59	3,158,079	+0.41(+1.53%)
Jul 05, 2016	27.42	27.52	26.96	27.17	3,144,352	-0.44(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.