Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.94	35.00	34.41	34.41	1,899,775	-0.40(-1.14%)
Jul 28, 2017	34.60	35.28	34.57	34.81	3,853,055	+0.25(+0.73%)
Jul 27, 2017	34.29	35.05	34.03	34.55	4,902,192	+0.59(+1.73%)
Jul 26, 2017	34.07	34.23	33.84	33.97	3,298,148	-0.09(-0.27%)
Jul 25, 2017	34.26	34.36	33.98	34.06	2,195,532	+0.02(+0.05%)
Jul 24, 2017	34.59	34.60	34.02	34.04	2,607,583	-0.52(-1.51%)
Jul 21, 2017	34.43	34.81	34.39	34.56	1,680,324	+0.00(+0.00%)
Jul 20, 2017	35.06	35.16	34.34	34.56	4,024,718	-0.65(-1.85%)
Jul 19, 2017	34.98	35.24	34.93	35.21	1,356,189	+0.41(+1.17%)
Jul 18, 2017	34.91	35.03	34.61	34.81	1,362,310	-0.15(-0.44%)
Jul 17, 2017	35.12	35.19	34.95	34.96	1,591,159	-0.16(-0.46%)
Jul 14, 2017	35.09	35.27	35.05	35.12	1,444,521	+0.07(+0.21%)
Jul 13, 2017	34.82	35.09	34.78	35.05	1,538,582	+0.16(+0.47%)
Jul 12, 2017	35.21	35.33	34.78	34.89	1,475,604	-0.04(-0.10%)
Jul 11, 2017	34.82	35.02	34.68	34.92	2,140,129	+0.05(+0.15%)
Jul 10, 2017	34.59	34.96	34.37	34.87	2,279,247	+0.28(+0.81%)
Jul 07, 2017	34.04	34.80	34.04	34.59	2,773,748	+0.67(+1.99%)
Jul 06, 2017	34.11	34.25	33.85	33.92	2,199,668	-0.42(-1.23%)
Jul 05, 2017	34.16	34.41	33.89	34.34	3,055,745	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.