Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.16	36.80	34.88	36.78	6,694,435	+0.78(+2.18%)
Jul 30, 2018	35.95	36.28	35.86	35.99	6,042,235	+0.07(+0.20%)
Jul 27, 2018	35.34	36.06	35.33	35.92	3,857,362	+0.67(+1.89%)
Jul 26, 2018	34.35	35.38	34.08	35.25	4,755,640	+0.71(+2.06%)
Jul 25, 2018	34.91	34.95	34.08	34.54	5,494,392	-0.57(-1.64%)
Jul 24, 2018	35.23	35.39	34.84	35.12	3,666,692	-0.07(-0.21%)
Jul 23, 2018	35.50	35.50	35.14	35.19	3,032,451	-0.36(-1.03%)
Jul 20, 2018	35.32	35.75	35.19	35.55	2,989,857	+0.01(+0.03%)
Jul 19, 2018	34.93	35.68	34.93	35.54	2,695,623	+0.47(+1.35%)
Jul 18, 2018	34.99	35.26	34.88	35.07	3,110,463	+0.15(+0.42%)
Jul 17, 2018	34.39	35.00	34.31	34.92	3,309,735	+0.56(+1.62%)
Jul 16, 2018	34.69	34.80	34.32	34.37	2,533,999	-0.29(-0.84%)
Jul 13, 2018	34.33	34.83	34.33	34.66	2,703,136	+0.28(+0.82%)
Jul 12, 2018	34.54	34.61	34.10	34.38	3,928,077	+0.09(+0.25%)
Jul 11, 2018	34.83	34.83	34.26	34.29	3,791,254	-0.79(-2.26%)
Jul 10, 2018	35.22	35.35	34.85	35.08	2,082,863	-0.14(-0.39%)
Jul 09, 2018	35.05	35.42	34.85	35.22	2,626,665	+0.28(+0.81%)
Jul 06, 2018	34.55	35.13	34.25	34.94	2,706,327	+0.36(+1.05%)
Jul 05, 2018	33.90	34.61	33.80	34.57	2,789,728	+0.75(+2.20%)
Jul 03, 2018		33.83	33.83	33.83	0	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.