Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.52	53.66	52.49	53.48	3,057,809	+0.12(+0.23%)
Jul 30, 2020	51.53	54.13	51.36	53.36	2,900,976	+0.65(+1.22%)
Jul 29, 2020	51.29	52.86	51.29	52.71	2,306,380	+1.74(+3.41%)
Jul 28, 2020	51.93	51.98	50.84	50.97	2,687,773	-1.32(-2.52%)
Jul 27, 2020	50.54	52.42	50.54	52.29	2,341,366	+1.67(+3.31%)
Jul 24, 2020	50.85	50.88	50.35	50.62	1,930,769	-0.19(-0.37%)
Jul 23, 2020	51.80	51.80	50.51	50.81	2,502,982	-0.80(-1.54%)
Jul 22, 2020	50.38	51.69	50.34	51.60	1,864,857	+1.17(+2.32%)
Jul 21, 2020	50.37	50.52	50.10	50.43	1,765,555	+0.45(+0.90%)
Jul 20, 2020	49.68	50.16	49.46	49.98	2,316,283	+0.10(+0.21%)
Jul 17, 2020	49.16	49.97	49.01	49.88	2,567,982	+0.91(+1.85%)
Jul 16, 2020	48.34	49.03	48.24	48.97	1,964,948	+0.76(+1.57%)
Jul 15, 2020	48.28	48.49	47.91	48.21	2,598,942	+0.47(+0.98%)
Jul 14, 2020	46.80	47.78	46.59	47.75	3,379,831	+1.01(+2.16%)
Jul 13, 2020	46.89	47.70	46.66	46.74	2,577,396	+0.14(+0.30%)
Jul 10, 2020	46.65	46.80	46.15	46.59	1,789,475	+0.10(+0.22%)
Jul 09, 2020	46.89	47.02	46.14	46.49	1,975,694	-0.34(-0.73%)
Jul 08, 2020	46.62	47.17	46.32	46.83	2,332,134	+0.16(+0.34%)
Jul 07, 2020	46.74	47.38	46.54	46.67	2,268,512	-0.30(-0.64%)
Jul 06, 2020	47.63	47.76	46.73	46.97	2,691,411	+0.19(+0.40%)
Jul 02, 2020	46.90	47.55	46.49	46.79	2,318,135	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.