Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.34	53.59	52.65	53.20	1,774,683	+0.10(+0.18%)
Jul 28, 2022	52.01	53.74	51.41	53.11	3,648,002	+1.31(+2.52%)
Jul 27, 2022	52.41	52.45	50.78	51.80	3,623,342	-1.14(-2.16%)
Jul 26, 2022	52.90	53.17	52.26	52.94	1,586,764	-0.29(-0.54%)
Jul 25, 2022	53.92	54.25	52.90	53.23	1,768,573	-0.86(-1.60%)
Jul 22, 2022	54.49	55.00	53.56	54.10	1,759,559	+0.01(+0.02%)
Jul 21, 2022	52.57	54.11	52.26	54.09	1,694,830	+1.44(+2.74%)
Jul 20, 2022	52.32	52.74	52.11	52.65	1,276,840	+0.46(+0.88%)
Jul 19, 2022	51.51	52.29	51.13	52.18	1,515,103	+1.21(+2.37%)
Jul 18, 2022	51.52	51.86	50.76	50.97	1,301,649	-0.52(-1.01%)
Jul 15, 2022	51.72	51.84	50.62	51.49	1,709,048	+0.51(+1.00%)
Jul 14, 2022	49.97	51.27	49.86	50.98	2,219,581	-0.11(-0.21%)
Jul 13, 2022	49.89	51.23	49.31	51.09	1,730,026	+0.36(+0.70%)
Jul 12, 2022	50.69	51.83	50.37	50.73	1,394,131	+0.10(+0.19%)
Jul 11, 2022	50.27	50.99	50.18	50.64	1,064,612	+0.14(+0.29%)
Jul 08, 2022	50.54	50.71	49.91	50.49	1,377,549	+0.11(+0.21%)
Jul 07, 2022	50.33	50.75	49.70	50.39	1,398,983	+0.04(+0.08%)
Jul 06, 2022	50.94	51.43	49.75	50.35	2,025,119	-0.24(-0.47%)
Jul 05, 2022	48.94	50.69	48.86	50.59	2,890,307	+1.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.