Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.73	10.77	10.73	10.77	967	+0.12(+1.17%)
Jul 30, 2002	10.65	10.65	10.65	10.65	645	+0.08(+0.73%)
Jul 29, 2002	10.85	10.85	10.54	10.57	13,545	-0.31(-2.85%)
Jul 26, 2002	10.86	10.88	10.86	10.88	1,290	+0.03(+0.29%)
Jul 25, 2002	10.98	11.00	10.85	10.85	5,482	-0.12(-1.13%)
Jul 24, 2002	11.01	11.01	10.98	10.98	645	-0.08(-0.70%)
Jul 23, 2002	11.22	11.22	11.05	11.05	2,580	-0.17(-1.52%)
Jul 22, 2002	11.29	11.29	11.22	11.22	4,515	-0.14(-1.23%)
Jul 19, 2002	11.43	11.43	11.27	11.36	2,257	-0.20(-1.74%)
Jul 17, 2002	11.63	11.63	11.57	11.57	1,612	-0.17(-1.45%)
Jul 12, 2002	11.67	11.78	11.67	11.74	7,417	+0.03(+0.26%)
Jul 11, 2002	11.94	11.94	11.70	11.70	3,870	-0.31(-2.58%)
Jul 10, 2002	12.01	12.01	12.01	12.01	0	+0.00(+0.00%)
Jul 09, 2002	12.01	12.01	12.01	12.01	0	+0.00(+0.00%)
Jul 08, 2002	11.97	12.01	11.97	12.01	967	+0.05(+0.39%)
Jul 05, 2002	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Jul 04, 2002	11.97	11.97	11.97	11.97	645	+0.00(+0.00%)
Jul 03, 2002	11.97	11.97	11.97	11.97	645	-0.02(-0.13%)
Jul 02, 2002	11.98	11.98	11.98	11.98	645	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.