Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.00	17.38	17.00	17.25	1,758,262	+0.29(+1.74%)
Jul 30, 2003	17.20	17.20	16.89	16.95	1,119,235	-0.21(-1.24%)
Jul 29, 2003	17.25	17.38	17.08	17.17	1,638,762	-0.14(-0.81%)
Jul 28, 2003	17.21	17.37	17.11	17.31	1,603,641	+0.10(+0.58%)
Jul 25, 2003	16.89	17.21	16.82	17.21	1,471,551	+0.37(+2.18%)
Jul 24, 2003	17.04	17.24	16.84	16.84	1,410,807	-0.05(-0.32%)
Jul 23, 2003	16.90	16.93	16.72	16.90	1,438,859	+0.05(+0.30%)
Jul 22, 2003	16.85	17.01	16.77	16.85	2,250,841	+0.10(+0.62%)
Jul 21, 2003	16.75	16.83	16.40	16.74	1,752,740	-0.10(-0.56%)
Jul 18, 2003	16.74	16.90	16.61	16.84	1,157,007	+0.21(+1.25%)
Jul 17, 2003	16.82	16.85	16.61	16.63	1,292,190	-0.15(-0.92%)
Jul 16, 2003	17.07	17.14	16.55	16.78	1,725,350	-0.23(-1.36%)
Jul 15, 2003	17.25	17.26	16.86	17.01	1,838,886	-0.19(-1.11%)
Jul 14, 2003	17.29	17.37	17.14	17.20	1,703,924	-0.01(-0.08%)
Jul 11, 2003	17.30	17.38	17.10	17.22	1,682,277	-0.08(-0.45%)
Jul 10, 2003	17.42	17.43	17.12	17.29	1,215,542	-0.20(-1.16%)
Jul 09, 2003	17.84	17.89	17.27	17.50	1,437,976	-0.38(-2.15%)
Jul 08, 2003	17.71	17.89	17.52	17.88	922,204	+0.17(+0.95%)
Jul 07, 2003	17.52	18.02	17.46	17.71	1,462,273	+0.49(+2.87%)
Jul 03, 2003	17.29	17.41	17.07	17.22	660,452	-0.19(-1.07%)
Jul 02, 2003	17.14	17.45	17.12	17.41	1,403,296	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.