Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.21	20.31	20.09	20.13	1,471,917	-0.12(-0.58%)
Jul 28, 2005	20.26	20.30	20.14	20.25	1,718,861	+0.06(+0.31%)
Jul 27, 2005	20.07	20.24	19.98	20.18	2,057,717	+0.23(+1.15%)
Jul 26, 2005	20.23	20.30	19.94	19.95	3,817,773	+0.08(+0.41%)
Jul 25, 2005	19.66	19.89	19.60	19.87	1,606,795	+0.26(+1.34%)
Jul 22, 2005	19.49	19.69	19.46	19.61	1,422,529	+0.05(+0.28%)
Jul 21, 2005	19.58	19.67	19.31	19.56	1,486,313	-0.14(-0.69%)
Jul 20, 2005	19.65	19.73	19.37	19.69	960,533	+0.04(+0.21%)
Jul 19, 2005	19.64	19.78	19.55	19.65	1,006,821	+0.03(+0.16%)
Jul 18, 2005	19.66	19.79	19.57	19.62	874,823	-0.14(-0.69%)
Jul 15, 2005	19.55	19.81	19.46	19.75	2,633,771	+0.22(+1.13%)
Jul 14, 2005	19.57	19.59	19.42	19.53	1,232,061	+0.07(+0.37%)
Jul 13, 2005	19.41	19.58	19.34	19.46	1,101,612	-0.06(-0.30%)
Jul 12, 2005	19.56	19.61	19.45	19.52	801,958	-0.03(-0.16%)
Jul 11, 2005	19.61	19.61	19.37	19.55	1,311,570	+0.08(+0.42%)
Jul 08, 2005	19.32	19.57	19.24	19.47	1,601,701	+0.17(+0.87%)
Jul 07, 2005	19.23	19.47	19.14	19.30	2,285,171	-0.19(-0.95%)
Jul 06, 2005	19.63	19.70	19.45	19.49	1,459,515	-0.12(-0.60%)
Jul 05, 2005	19.51	19.75	19.47	19.61	1,851,967	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.