Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.78	10.88	10.69	10.72	10,182,512	-0.15(-1.37%)
Jul 28, 2011	10.82	10.97	10.79	10.87	11,155,948	+0.03(+0.32%)
Jul 27, 2011	10.97	11.01	10.83	10.83	4,067,370	-0.18(-1.63%)
Jul 26, 2011	11.04	11.09	10.93	11.01	4,705,510	-0.05(-0.49%)
Jul 25, 2011	11.07	11.15	11.01	11.07	3,522,089	-0.08(-0.71%)
Jul 22, 2011	11.14	11.19	11.13	11.15	3,855,714	-0.02(-0.22%)
Jul 21, 2011	11.12	11.23	11.10	11.17	4,347,539	+0.08(+0.76%)
Jul 20, 2011	11.08	11.20	11.07	11.09	5,330,672	+0.04(+0.36%)
Jul 19, 2011	10.90	11.08	10.88	11.05	5,120,406	+0.17(+1.55%)
Jul 18, 2011	10.98	11.00	10.77	10.88	3,756,291	-0.13(-1.17%)
Jul 15, 2011	11.01	11.04	10.93	11.01	4,590,435	+0.02(+0.18%)
Jul 14, 2011	11.15	11.27	10.98	10.99	5,626,310	-0.12(-1.12%)
Jul 13, 2011	11.16	11.23	11.08	11.11	3,390,499	-0.01(-0.09%)
Jul 12, 2011	11.22	11.29	11.12	11.12	3,496,497	-0.09(-0.84%)
Jul 11, 2011	11.28	11.31	11.16	11.22	3,694,897	-0.17(-1.53%)
Jul 08, 2011	11.51	11.51	11.33	11.39	4,390,597	-0.23(-1.97%)
Jul 07, 2011	11.60	11.67	11.60	11.62	4,180,447	+0.08(+0.69%)
Jul 06, 2011	11.49	11.54	11.44	11.54	2,622,870	+0.03(+0.26%)
Jul 05, 2011	11.59	11.59	11.45	11.51	4,746,616	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.