Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.868	9.910	9.607	9.821	19,018,132	-0.05(-0.54%)
Jul 30, 2013	9.006	10.12	8.982	9.874	41,809,876	+1.12(+12.77%)
Jul 29, 2013	8.494	8.780	8.479	8.756	10,630,889	+0.18(+2.08%)
Jul 26, 2013	8.595	8.649	8.512	8.578	6,955,592	-0.10(-1.17%)
Jul 25, 2013	8.649	8.700	8.578	8.679	4,510,400	+0.03(+0.34%)
Jul 24, 2013	8.631	8.738	8.584	8.649	9,767,420	+0.01(+0.14%)
Jul 23, 2013	8.744	8.845	8.601	8.637	6,814,357	-0.05(-0.62%)
Jul 22, 2013	8.417	8.720	8.363	8.691	14,551,417	+0.33(+3.91%)
Jul 19, 2013	8.441	8.631	8.268	8.363	66,859,976	-0.07(-0.85%)
Jul 18, 2013	8.417	8.474	8.346	8.435	9,109,745	+0.02(+0.25%)
Jul 17, 2013	8.363	8.476	8.363	8.414	6,714,522	+0.09(+1.04%)
Jul 16, 2013	8.292	8.476	8.250	8.328	7,824,282	+0.05(+0.57%)
Jul 15, 2013	8.250	8.369	8.185	8.280	7,741,065	-0.02(-0.29%)
Jul 12, 2013	8.375	8.393	8.209	8.304	11,521,703	-0.10(-1.13%)
Jul 11, 2013	8.578	8.643	8.328	8.399	11,708,457	-0.10(-1.19%)
Jul 10, 2013	8.465	8.634	8.465	8.500	7,632,130	+0.02(+0.28%)
Jul 09, 2013	8.548	8.554	8.429	8.476	6,773,740	-0.05(-0.56%)
Jul 08, 2013	8.566	8.595	8.488	8.524	6,116,590	-0.03(-0.35%)
Jul 05, 2013	8.512	8.572	8.360	8.554	3,730,144	+0.11(+1.27%)
Jul 03, 2013	8.328	8.471	8.245	8.447	3,202,970	+0.07(+0.85%)
Jul 02, 2013	8.845	8.884	8.239	8.375	10,867,669	-0.52(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.