Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.03	13.32	12.90	13.27	5,469,311	+0.30(+2.30%)
Jul 30, 2015	13.09	13.43	12.80	12.97	4,164,174	-0.20(-1.54%)
Jul 29, 2015	13.03	13.29	12.96	13.18	2,771,481	+0.11(+0.87%)
Jul 28, 2015	12.97	13.16	12.87	13.06	2,112,090	+0.20(+1.53%)
Jul 27, 2015	12.85	12.92	12.76	12.87	2,080,606	-0.02(-0.15%)
Jul 24, 2015	13.27	13.29	12.82	12.89	4,429,113	-0.39(-2.96%)
Jul 23, 2015	13.37	13.41	13.25	13.28	1,807,927	-0.09(-0.67%)
Jul 22, 2015	13.03	13.47	13.01	13.37	2,710,454	+0.32(+2.43%)
Jul 21, 2015	13.41	13.44	12.96	13.05	2,246,610	-0.41(-3.02%)
Jul 20, 2015	13.41	13.50	13.36	13.46	1,420,566	+0.08(+0.57%)
Jul 17, 2015	13.53	13.58	13.32	13.38	1,213,144	-0.16(-1.17%)
Jul 16, 2015	13.60	13.63	13.52	13.54	1,145,041	+0.03(+0.19%)
Jul 15, 2015	13.55	13.55	13.45	13.51	1,341,976	-0.03(-0.23%)
Jul 14, 2015	13.44	13.56	13.41	13.55	1,586,548	+0.13(+0.99%)
Jul 13, 2015	13.49	13.49	13.32	13.41	1,435,912	+0.04(+0.28%)
Jul 10, 2015	13.30	13.41	13.22	13.37	1,557,085	+0.22(+1.69%)
Jul 09, 2015	13.23	13.29	13.10	13.15	1,524,499	+0.06(+0.44%)
Jul 08, 2015	13.30	13.37	13.09	13.09	1,497,207	-0.29(-2.18%)
Jul 07, 2015	13.22	13.41	13.05	13.39	2,678,504	+0.15(+1.15%)
Jul 06, 2015	13.12	13.30	13.11	13.23	1,760,454	-0.02(-0.14%)
Jul 02, 2015	13.32	13.25	13.25	13.25	1,522,928	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.