Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.524	6.569	6.465	6.509	4,592,164	+0.01(+0.23%)
Jul 30, 2018	6.487	6.584	6.472	6.494	1,818,359	+0.02(+0.35%)
Jul 27, 2018	6.606	6.632	6.427	6.472	1,996,294	-0.12(-1.81%)
Jul 26, 2018	6.450	6.767	6.450	6.591	2,696,780	+0.12(+1.84%)
Jul 25, 2018	6.509	6.547	6.412	6.472	3,215,386	-0.04(-0.69%)
Jul 24, 2018	6.502	6.621	6.468	6.517	2,509,481	+0.09(+1.39%)
Jul 23, 2018	6.412	6.502	6.357	6.427	2,487,379	-0.01(-0.23%)
Jul 20, 2018	6.472	6.517	6.427	6.442	2,107,373	-0.02(-0.35%)
Jul 19, 2018	6.412	6.494	6.308	6.465	3,401,780	+0.04(+0.70%)
Jul 18, 2018	6.472	6.509	6.353	6.420	2,598,815	-0.05(-0.81%)
Jul 17, 2018	6.509	6.547	6.450	6.472	4,656,054	-0.05(-0.80%)
Jul 16, 2018	6.681	6.703	6.480	6.524	2,576,541	-0.16(-2.34%)
Jul 13, 2018	6.666	6.759	6.644	6.681	2,766,165	-0.03(-0.44%)
Jul 12, 2018	6.733	6.755	6.636	6.711	2,141,455	+0.00(+0.00%)
Jul 11, 2018	6.800	6.837	6.688	6.711	2,960,894	-0.13(-1.85%)
Jul 10, 2018	6.919	6.934	6.785	6.837	1,593,359	-0.07(-1.08%)
Jul 09, 2018	6.800	6.927	6.793	6.912	5,048,573	+0.12(+1.76%)
Jul 06, 2018	6.808	6.919	6.718	6.793	2,065,485	+0.01(+0.22%)
Jul 05, 2018	6.636	6.815	6.569	6.778	3,617,675	+0.17(+2.60%)
Jul 03, 2018		6.606	6.606	6.606	0	+0.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.