Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	31.77	32.01	31.42	31.73	1,173,778	-0.06(-0.18%)
Jul 29, 2004	31.13	31.95	31.13	31.79	1,011,672	+0.67(+2.15%)
Jul 28, 2004	31.17	31.25	30.81	31.12	1,886,225	-0.05(-0.15%)
Jul 27, 2004	30.69	31.20	30.55	31.17	1,663,081	+0.43(+1.39%)
Jul 26, 2004	31.17	31.25	30.59	30.74	2,285,773	-0.34(-1.09%)
Jul 23, 2004	31.37	31.53	30.88	31.08	1,300,206	-0.35(-1.13%)
Jul 22, 2004	31.65	31.74	31.28	31.44	1,946,518	-0.42(-1.31%)
Jul 21, 2004	32.26	32.28	31.74	31.85	1,937,816	-0.40(-1.25%)
Jul 20, 2004	32.14	32.30	32.02	32.26	1,961,311	+0.06(+0.20%)
Jul 19, 2004	32.28	32.43	32.10	32.19	1,422,035	-0.08(-0.25%)
Jul 16, 2004	32.70	32.70	32.11	32.27	1,683,717	-0.01(-0.02%)
Jul 15, 2004	32.10	32.41	32.07	32.28	1,653,384	+0.17(+0.53%)
Jul 14, 2004	31.80	32.27	31.69	32.11	2,864,706	+0.32(+1.01%)
Jul 13, 2004	31.17	31.80	31.02	31.79	1,960,317	+0.66(+2.12%)
Jul 12, 2004	31.03	31.24	30.66	31.13	617,470	+0.16(+0.52%)
Jul 09, 2004	30.75	31.15	30.67	30.97	1,219,526	+0.43(+1.40%)
Jul 08, 2004	30.91	30.92	30.54	30.54	907,123	-0.37(-1.20%)
Jul 07, 2004	30.83	31.08	30.57	30.91	1,360,996	+0.03(+0.10%)
Jul 06, 2004	31.13	31.39	30.81	30.88	1,194,912	-0.36(-1.16%)
Jul 02, 2004	31.25	31.31	30.73	31.24	754,092	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.