Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	62.90	62.90	61.50	61.62	2,719,120	-0.50(-0.80%)
Jul 30, 2007	60.80	62.26	59.99	62.12	3,171,585	+1.83(+3.04%)
Jul 27, 2007	61.75	62.39	60.29	60.29	5,086,271	-1.33(-2.15%)
Jul 26, 2007	61.05	62.85	60.35	61.62	5,658,753	+0.16(+0.26%)
Jul 25, 2007	62.62	62.95	60.01	61.46	4,641,976	-0.63(-1.01%)
Jul 24, 2007	62.02	63.35	61.87	62.08	4,210,150	-0.57(-0.91%)
Jul 23, 2007	62.64	63.14	62.54	62.65	2,945,346	+0.12(+0.19%)
Jul 20, 2007	62.88	63.03	61.32	62.53	4,421,215	-0.42(-0.66%)
Jul 19, 2007	61.81	63.10	61.78	62.95	2,395,541	+1.21(+1.97%)
Jul 18, 2007	60.63	62.26	60.63	61.74	2,865,026	+0.73(+1.20%)
Jul 17, 2007	61.29	61.90	60.92	61.01	2,159,556	+0.06(+0.11%)
Jul 16, 2007	61.05	61.83	60.79	60.94	1,781,784	-0.32(-0.53%)
Jul 13, 2007	61.05	61.46	60.51	61.26	1,330,221	+0.32(+0.53%)
Jul 12, 2007	60.18	60.94	59.52	60.94	2,053,126	+1.42(+2.39%)
Jul 11, 2007	58.54	59.60	58.54	59.52	2,142,646	+1.12(+1.91%)
Jul 10, 2007	58.87	58.97	58.33	58.40	1,829,749	-0.79(-1.33%)
Jul 09, 2007	59.20	59.47	58.83	59.19	1,192,910	+0.18(+0.30%)
Jul 06, 2007	58.92	59.11	58.55	59.01	1,259,700	+0.18(+0.30%)
Jul 05, 2007	58.57	59.12	58.57	58.83	1,511,527	+0.02(+0.03%)
Jul 03, 2007	59.03	59.12	58.66	58.82	919,200	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.