Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	89.35	89.41	87.86	87.91	1,617,027	-1.40(-1.57%)
Jul 30, 2012	89.57	89.69	88.88	89.30	1,326,252	-0.50(-0.56%)
Jul 27, 2012	89.09	90.36	88.59	89.80	1,260,705	+1.29(+1.45%)
Jul 26, 2012	88.68	89.57	88.06	88.52	1,629,652	+1.30(+1.50%)
Jul 25, 2012	88.04	88.72	84.72	87.21	2,767,507	-1.58(-1.78%)
Jul 24, 2012	90.16	90.76	88.11	88.80	1,496,810	-1.25(-1.38%)
Jul 23, 2012	89.68	90.34	89.17	90.04	989,708	-1.06(-1.16%)
Jul 20, 2012	93.10	93.10	90.96	91.10	1,478,093	-1.35(-1.46%)
Jul 19, 2012	92.11	92.56	91.40	92.45	825,269	+0.40(+0.43%)
Jul 18, 2012	91.76	92.52	91.36	92.05	990,752	+0.03(+0.03%)
Jul 17, 2012	90.88	92.23	90.72	92.02	908,623	+1.29(+1.42%)
Jul 16, 2012	90.90	91.01	89.76	90.74	1,046,170	-0.22(-0.24%)
Jul 13, 2012	89.85	91.03	89.85	90.96	956,853	+1.27(+1.42%)
Jul 12, 2012	90.24	90.41	89.21	89.68	1,355,759	-1.27(-1.40%)
Jul 11, 2012	91.09	91.38	90.07	90.96	1,173,879	-0.25(-0.28%)
Jul 10, 2012	92.82	93.21	90.79	91.21	1,041,482	-1.18(-1.27%)
Jul 09, 2012	92.18	92.84	91.84	92.39	1,004,624	+0.03(+0.04%)
Jul 06, 2012	91.84	92.58	91.52	92.35	901,131	-0.65(-0.70%)
Jul 05, 2012	92.66	93.42	92.18	93.01	1,098,729	+0.14(+0.15%)
Jul 03, 2012	91.56	93.06	91.21	92.87	765,548	+1.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.