Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.74	42.11	41.56	41.97	4,737,026	+0.45(+1.08%)
Jul 30, 2018	41.84	41.87	41.37	41.53	4,164,088	-0.34(-0.82%)
Jul 27, 2018	42.38	42.40	41.72	41.87	3,231,166	-0.30(-0.71%)
Jul 26, 2018	42.07	42.67	42.07	42.17	4,734,732	+0.29(+0.70%)
Jul 25, 2018	41.63	42.24	41.57	41.88	4,074,581	+0.23(+0.55%)
Jul 24, 2018	41.46	41.75	41.11	41.65	5,857,662	+0.11(+0.25%)
Jul 23, 2018	41.94	42.01	41.46	41.54	3,722,731	-0.27(-0.64%)
Jul 20, 2018	41.97	42.17	41.68	41.81	2,353,659	-0.66(-1.55%)
Jul 19, 2018	42.31	42.91	42.16	42.47	2,886,525	+0.34(+0.81%)
Jul 18, 2018	41.94	42.20	41.70	42.13	4,161,630	+0.01(+0.02%)
Jul 17, 2018	42.31	42.46	42.10	42.12	2,937,860	-0.06(-0.13%)
Jul 16, 2018	42.37	42.38	41.99	42.18	2,419,942	-0.19(-0.44%)
Jul 13, 2018	42.64	42.70	42.01	42.36	4,322,650	-0.24(-0.55%)
Jul 12, 2018	42.90	42.99	42.43	42.60	3,147,097	-0.24(-0.55%)
Jul 11, 2018	42.33	42.89	42.24	42.84	2,944,874	+0.47(+1.11%)
Jul 10, 2018	41.66	42.62	41.40	42.36	4,275,824	+0.53(+1.26%)
Jul 09, 2018	43.41	43.41	41.62	41.84	5,030,475	-1.53(-3.53%)
Jul 06, 2018	43.50	43.56	43.30	43.37	3,360,130	-0.12(-0.28%)
Jul 05, 2018	43.57	43.59	43.18	43.49	5,364,044	-0.06(-0.13%)
Jul 03, 2018		43.54	43.54	43.54	0	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.