San Juan Basin Royalty Trust (NY: SJT )

4.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.410 5.500 5.343 5.433 296,406 +0.02(+0.43%)
Jul 30, 2003 5.450 5.513 5.390 5.410 665,414 -0.01(-0.12%)
Jul 29, 2003 5.363 5.503 5.357 5.417 649,813 +0.00(+0.06%)
Jul 28, 2003 5.450 5.497 5.407 5.413 378,608 -0.00(-0.06%)
Jul 25, 2003 5.403 5.463 5.400 5.417 379,808 +0.04(+0.74%)
Jul 24, 2003 5.370 5.500 5.370 5.377 467,409 -0.03(-0.49%)
Jul 23, 2003 5.500 5.500 5.400 5.403 515,411 -0.10(-1.82%)
Jul 22, 2003 5.600 5.600 5.470 5.503 381,008 -0.07(-1.26%)
Jul 21, 2003 5.623 5.700 5.540 5.573 514,210 -0.04(-0.77%)
Jul 18, 2003 5.557 5.643 5.547 5.617 380,408 +0.09(+1.57%)
Jul 17, 2003 5.367 5.587 5.300 5.530 578,412 +0.13(+2.41%)
Jul 16, 2003 5.383 5.463 5.200 5.400 1,568,133 -0.10(-1.82%)
Jul 15, 2003 5.753 5.753 5.433 5.500 1,414,530 -0.25(-4.40%)
Jul 14, 2003 5.833 5.833 5.693 5.753 697,814 -0.06(-0.98%)
Jul 11, 2003 5.847 5.883 5.800 5.810 780,316 -0.04(-0.63%)
Jul 10, 2003 6.003 6.013 5.837 5.847 696,614 -0.15(-2.50%)
Jul 09, 2003 5.933 6.017 5.933 5.997 500,710 +0.07(+1.12%)
Jul 08, 2003 5.837 6.000 5.837 5.930 523,811 +0.03(+0.57%)
Jul 07, 2003 6.023 6.023 5.893 5.897 482,410 -0.12(-2.05%)
Jul 03, 2003 5.970 6.027 5.957 6.020 154,203 +0.07(+1.12%)
Jul 02, 2003 5.983 5.983 5.917 5.953 335,407 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.