Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.93	11.06	10.82	10.82	400,508	+0.02(+0.15%)
Jul 30, 2007	10.67	10.91	10.56	10.80	507,310	+0.17(+1.57%)
Jul 27, 2007	10.44	10.83	10.44	10.64	731,115	-0.21(-1.91%)
Jul 26, 2007	10.75	10.89	10.71	10.84	448,209	-0.05(-0.49%)
Jul 25, 2007	10.82	10.97	10.75	10.90	647,113	+0.06(+0.58%)
Jul 24, 2007	10.97	11.01	10.78	10.83	971,720	-0.41(-3.67%)
Jul 23, 2007	11.47	11.50	11.21	11.25	520,511	-0.20(-1.77%)
Jul 20, 2007	11.33	11.63	11.17	11.45	683,414	+0.15(+1.36%)
Jul 19, 2007	11.11	11.33	11.11	11.30	676,514	+0.19(+1.68%)
Jul 18, 2007	11.00	11.19	11.00	11.11	747,915	+0.03(+0.27%)
Jul 17, 2007	11.17	11.31	11.06	11.08	721,215	-0.10(-0.89%)
Jul 16, 2007	10.83	11.18	10.63	11.18	2,010,342	+0.33(+3.01%)
Jul 13, 2007	10.74	10.85	10.65	10.85	554,411	+0.19(+1.75%)
Jul 12, 2007	10.63	10.82	10.59	10.67	369,907	-0.03(-0.31%)
Jul 11, 2007	10.75	10.80	10.67	10.70	396,608	+0.01(+0.06%)
Jul 10, 2007	10.58	10.78	10.56	10.69	364,207	+0.01(+0.06%)
Jul 09, 2007	10.65	10.70	10.42	10.69	1,110,923	+0.11(+1.01%)
Jul 06, 2007	10.42	10.66	10.40	10.58	344,707	+0.15(+1.47%)
Jul 05, 2007	10.34	10.55	10.34	10.43	432,609	-0.15(-1.42%)
Jul 03, 2007	10.62	10.62	10.51	10.58	163,503	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.