Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.498	4.542	4.402	4.448	577,879	-0.08(-1.84%)
Jul 30, 2009	4.448	4.608	4.448	4.532	458,449	+0.10(+2.26%)
Jul 29, 2009	4.512	4.512	4.358	4.432	564,699	-0.08(-1.70%)
Jul 28, 2009	4.635	4.635	4.445	4.508	704,553	-0.14(-3.08%)
Jul 27, 2009	4.642	4.722	4.572	4.652	767,085	+0.04(+0.94%)
Jul 24, 2009	4.462	4.648	4.442	4.608	1,247	+0.14(+3.06%)
Jul 23, 2009	4.418	4.528	4.418	4.472	1,068,137	+0.05(+1.13%)
Jul 22, 2009	4.268	4.452	4.255	4.422	690,657	+0.11(+2.55%)
Jul 21, 2009	4.242	4.345	4.235	4.312	483,346	+0.08(+1.81%)
Jul 20, 2009	4.168	4.272	4.148	4.235	680,107	+0.07(+1.68%)
Jul 17, 2009	4.155	4.182	4.112	4.165	838,182	+0.01(+0.24%)
Jul 16, 2009	4.168	4.185	4.098	4.155	953,629	-0.02(-0.40%)
Jul 15, 2009	4.235	4.235	4.105	4.172	706,928	-0.02(-0.48%)
Jul 14, 2009	4.352	4.352	4.192	4.192	367,938	-0.07(-1.72%)
Jul 13, 2009	4.222	4.278	4.182	4.265	428,557	-0.02(-0.39%)
Jul 10, 2009	4.285	4.302	4.095	4.282	656,584	-0.01(-0.31%)
Jul 09, 2009	4.368	4.385	4.278	4.295	494,514	-0.06(-1.30%)
Jul 08, 2009	4.438	4.535	4.302	4.352	605,012	-0.11(-2.54%)
Jul 07, 2009	4.565	4.582	4.385	4.465	571,893	-0.12(-2.55%)
Jul 06, 2009	4.652	4.652	4.538	4.582	485,928	-0.10(-2.21%)
Jul 02, 2009	4.755	4.755	4.672	4.685	394,796	-0.12(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.