Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.845	8.849	8.622	8.719	545,680	-0.17(-1.96%)
Jul 28, 2011	8.986	9.041	8.878	8.893	360,724	-0.11(-1.19%)
Jul 27, 2011	9.178	9.278	8.949	9.000	503,470	-0.25(-2.68%)
Jul 26, 2011	9.215	9.348	9.134	9.249	441,933	+0.05(+0.52%)
Jul 25, 2011	9.094	9.241	9.083	9.201	299,715	+0.01(+0.16%)
Jul 22, 2011	9.138	9.190	9.138	9.186	298,106	+0.05(+0.52%)
Jul 21, 2011	9.134	9.182	9.101	9.138	685,321	+0.02(+0.24%)
Jul 20, 2011	9.260	9.260	9.116	9.116	407,173	-0.10(-1.08%)
Jul 19, 2011	9.271	9.271	9.123	9.215	417,244	+0.02(+0.20%)
Jul 18, 2011	9.215	9.249	9.105	9.197	527,251	-0.05(-0.56%)
Jul 15, 2011	9.308	9.315	9.232	9.249	283,410	+0.03(+0.32%)
Jul 14, 2011	9.293	9.344	9.175	9.219	256,903	-0.07(-0.71%)
Jul 13, 2011	9.271	9.359	9.245	9.285	243,602	+0.04(+0.44%)
Jul 12, 2011	9.337	9.337	9.230	9.245	205,998	-0.06(-0.63%)
Jul 11, 2011	9.348	9.392	9.227	9.304	451,785	-0.06(-0.67%)
Jul 08, 2011	9.267	9.370	9.219	9.366	337,808	+0.08(+0.91%)
Jul 07, 2011	9.296	9.341	9.234	9.282	294,692	+0.07(+0.72%)
Jul 06, 2011	8.994	9.230	8.983	9.215	654,252	+0.23(+2.58%)
Jul 05, 2011	8.939	9.024	8.899	8.983	215,914	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.