Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.863	2.080	1.863	1.971	393,585	+0.10(+5.13%)
Jul 30, 2019	1.863	1.917	1.833	1.875	118,157	-0.01(-0.32%)
Jul 29, 2019	1.875	1.881	1.815	1.881	212,858	-0.01(-0.32%)
Jul 26, 2019	1.917	1.965	1.869	1.887	154,737	-0.02(-1.26%)
Jul 25, 2019	2.043	2.054	1.911	1.911	148,176	-0.14(-7.02%)
Jul 24, 2019	1.965	2.098	1.965	2.055	247,258	+0.09(+4.59%)
Jul 23, 2019	1.983	2.001	1.893	1.965	352,566	-0.04(-2.10%)
Jul 22, 2019	2.031	2.056	2.001	2.007	243,874	-0.04(-2.05%)
Jul 19, 2019	2.025	2.098	2.001	2.049	201,990	-0.01(-0.29%)
Jul 18, 2019	2.055	2.110	2.049	2.055	166,796	-0.02(-0.87%)
Jul 17, 2019	2.080	2.092	2.055	2.074	73,714	+0.01(+0.58%)
Jul 16, 2019	2.037	2.074	2.007	2.061	179,456	+0.02(+1.18%)
Jul 15, 2019	2.104	2.122	2.001	2.037	184,816	-0.08(-3.97%)
Jul 12, 2019	2.158	2.158	2.098	2.122	164,054	-0.02(-0.84%)
Jul 11, 2019	2.158	2.188	2.122	2.140	226,888	-0.02(-0.84%)
Jul 10, 2019	2.043	2.158	2.043	2.158	208,868	+0.13(+6.21%)
Jul 09, 2019	2.037	2.067	2.013	2.031	408,032	+0.00(+0.00%)
Jul 08, 2019	2.110	2.176	2.001	2.031	667,328	-0.09(-4.25%)
Jul 05, 2019	2.206	2.236	2.092	2.122	380,853	+0.02(+0.85%)
Jul 03, 2019	2.194	2.194	2.092	2.104	292,503	-0.10(-4.37%)
Jul 02, 2019	2.278	2.278	2.196	2.200	85,959	-0.07(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.