Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.988	10.28	9.988	10.09	673,342	+0.14(+1.45%)
Jul 28, 2022	9.924	10.01	9.436	9.948	703,225	+0.07(+0.69%)
Jul 27, 2022	9.920	10.15	9.690	9.880	1,068,794	+0.13(+1.38%)
Jul 26, 2022	10.16	10.24	9.540	9.745	927,421	-0.09(-0.97%)
Jul 25, 2022	9.421	9.876	9.136	9.840	1,008,290	+0.61(+6.60%)
Jul 22, 2022	9.009	9.231	8.811	9.231	1,098,488	+0.36(+4.01%)
Jul 21, 2022	8.732	8.875	8.376	8.875	1,001,446	-0.05(-0.53%)
Jul 20, 2022	8.780	9.073	8.384	8.922	1,493,630	+0.21(+2.45%)
Jul 19, 2022	8.946	9.215	8.613	8.708	2,153,480	-0.06(-0.72%)
Jul 18, 2022	8.621	8.985	8.590	8.772	1,088,745	+0.30(+3.55%)
Jul 15, 2022	8.035	8.518	7.877	8.471	957,899	+0.42(+5.21%)
Jul 14, 2022	7.933	8.115	7.600	8.051	762,356	+0.02(+0.20%)
Jul 13, 2022	7.624	8.218	7.624	8.035	825,877	+0.36(+4.64%)
Jul 12, 2022	7.671	7.925	7.553	7.679	588,813	-0.24(-3.00%)
Jul 11, 2022	7.719	7.996	7.621	7.917	779,854	+0.28(+3.63%)
Jul 08, 2022	7.885	7.885	7.473	7.640	899,005	-0.08(-1.03%)
Jul 07, 2022	6.943	7.766	6.943	7.719	1,080,325	+0.93(+13.77%)
Jul 06, 2022	6.729	6.943	6.278	6.785	1,092,675	-0.02(-0.35%)
Jul 05, 2022	6.951	6.975	6.500	6.808	891,819	-0.30(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.