Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.49	19.49	19.12	19.13	299,063	-0.43(-2.22%)
Jul 30, 2009	19.11	19.68	18.98	19.56	248,457	+0.64(+3.38%)
Jul 29, 2009	18.77	18.98	18.74	18.92	125,192	-0.06(-0.29%)
Jul 28, 2009	18.71	18.99	18.66	18.98	219,332	+0.10(+0.54%)
Jul 27, 2009	18.62	18.88	18.58	18.88	156,182	+0.04(+0.21%)
Jul 24, 2009	18.38	18.86	18.36	18.84	3,177	+0.38(+2.05%)
Jul 23, 2009	18.02	18.74	17.95	18.46	337,961	+0.44(+2.45%)
Jul 22, 2009	18.02	18.28	17.92	18.02	355,345	-0.10(-0.57%)
Jul 21, 2009	18.17	18.23	18.01	18.12	194,817	+0.08(+0.44%)
Jul 20, 2009	18.05	18.07	17.73	18.04	179,959	+0.03(+0.18%)
Jul 17, 2009	18.05	18.07	17.93	18.01	227,743	-0.02(-0.09%)
Jul 16, 2009	17.97	18.06	17.76	18.02	211,836	+0.06(+0.35%)
Jul 15, 2009	17.88	18.08	17.68	17.96	291,948	+0.27(+1.52%)
Jul 14, 2009	17.62	17.74	17.36	17.69	210,985	+0.11(+0.63%)
Jul 13, 2009	17.16	17.60	17.16	17.58	410,010	+0.43(+2.53%)
Jul 10, 2009	17.28	17.38	17.08	17.15	216,453	-0.18(-1.05%)
Jul 09, 2009	17.61	17.68	17.23	17.33	213,553	-0.11(-0.63%)
Jul 08, 2009	17.52	17.69	17.27	17.44	270,003	-0.09(-0.50%)
Jul 07, 2009	17.74	17.87	17.37	17.53	397,905	-0.15(-0.85%)
Jul 06, 2009	17.38	17.72	17.36	17.68	166,012	+0.24(+1.40%)
Jul 02, 2009	17.76	17.77	17.37	17.43	288,750	-0.53(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.