Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	35.51	35.74	35.11	35.27	213,457	-0.25(-0.71%)
Jul 30, 2012	35.47	35.85	35.39	35.53	144,782	-0.06(-0.18%)
Jul 27, 2012	35.15	35.78	35.05	35.59	154,741	+0.59(+1.69%)
Jul 26, 2012	35.25	35.31	34.76	35.00	176,854	+0.15(+0.43%)
Jul 25, 2012	35.00	35.00	34.44	34.85	174,954	-0.26(-0.74%)
Jul 24, 2012	35.69	35.69	35.03	35.11	168,645	-0.60(-1.68%)
Jul 23, 2012	35.65	35.95	35.58	35.71	164,712	-0.31(-0.86%)
Jul 20, 2012	35.80	36.19	35.76	36.02	243,938	+0.04(+0.11%)
Jul 19, 2012	36.33	36.40	35.78	35.98	127,908	-0.31(-0.85%)
Jul 18, 2012	36.20	36.34	36.06	36.29	172,865	+0.14(+0.39%)
Jul 17, 2012	36.28	36.32	35.76	36.14	163,634	-0.03(-0.09%)
Jul 16, 2012	35.99	36.22	35.87	36.17	168,393	+0.05(+0.13%)
Jul 13, 2012	35.87	36.23	35.81	36.13	203,881	+0.38(+1.06%)
Jul 12, 2012	35.35	35.77	35.21	35.75	231,368	+0.25(+0.71%)
Jul 11, 2012	35.37	35.57	35.30	35.50	155,577	+0.09(+0.25%)
Jul 10, 2012	35.27	35.65	35.24	35.41	203,489	+0.24(+0.67%)
Jul 09, 2012	34.73	35.20	34.73	35.17	350,534	+0.33(+0.95%)
Jul 06, 2012	34.42	34.90	34.33	34.84	186,929	+0.10(+0.30%)
Jul 05, 2012	34.49	34.86	34.46	34.74	157,456	+0.17(+0.48%)
Jul 03, 2012	34.65	34.74	34.34	34.57	730,485	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.