Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.34	63.81	62.44	62.67	323,625	-0.54(-0.85%)
Jul 29, 2021	63.33	63.34	62.29	63.21	293,880	+0.09(+0.14%)
Jul 28, 2021	63.57	63.74	62.72	63.12	383,139	-0.66(-1.04%)
Jul 27, 2021	62.94	63.95	62.41	63.78	301,226	+0.82(+1.30%)
Jul 26, 2021	63.29	63.82	62.82	62.96	260,749	-0.41(-0.65%)
Jul 23, 2021	62.44	63.39	61.94	63.38	212,102	+1.17(+1.89%)
Jul 22, 2021	62.86	63.77	62.01	62.20	317,731	-0.91(-1.43%)
Jul 21, 2021	63.92	63.98	63.01	63.11	394,063	-0.51(-0.80%)
Jul 20, 2021	62.08	64.08	62.08	63.62	715,603	+1.41(+2.26%)
Jul 19, 2021	63.52	63.59	61.32	62.21	859,662	-1.48(-2.32%)
Jul 16, 2021	63.46	64.43	63.22	63.69	695,606	+0.40(+0.64%)
Jul 15, 2021	62.36	63.46	61.86	63.29	555,415	+0.94(+1.51%)
Jul 14, 2021	61.85	62.36	61.39	62.35	388,196	+0.73(+1.19%)
Jul 13, 2021	61.73	62.53	61.21	61.61	764,157	-0.43(-0.69%)
Jul 12, 2021	61.43	62.12	60.90	62.04	419,068	+0.70(+1.14%)
Jul 09, 2021	60.78	61.44	60.63	61.34	443,068	+1.08(+1.78%)
Jul 08, 2021	60.20	61.09	59.81	60.27	604,171	-0.31(-0.52%)
Jul 07, 2021	58.93	60.71	58.67	60.58	493,196	+1.40(+2.36%)
Jul 06, 2021	59.87	59.91	57.92	59.18	363,430	-0.82(-1.37%)
Jul 02, 2021	59.74	60.07	59.36	60.01	390,035	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.