Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	67.80	68.50	64.93	65.28	550,943	-1.50(-2.25%)
Jul 30, 2007	65.60	67.31	65.41	66.79	275,940	+0.92(+1.40%)
Jul 27, 2007	66.89	67.80	65.87	65.87	324,291	-0.85(-1.27%)
Jul 26, 2007	70.69	70.93	64.57	66.71	830,044	-3.98(-5.63%)
Jul 25, 2007	71.32	71.84	69.59	70.69	257,325	-0.36(-0.50%)
Jul 24, 2007	72.45	72.45	70.84	71.05	245,150	-1.90(-2.60%)
Jul 23, 2007	73.36	74.31	72.35	72.95	445,110	+0.09(+0.12%)
Jul 20, 2007	73.25	73.71	72.72	72.86	340,915	-0.52(-0.71%)
Jul 19, 2007	73.84	73.86	73.07	73.38	225,247	-0.24(-0.32%)
Jul 18, 2007	73.29	73.86	72.82	73.62	228,174	+0.08(+0.10%)
Jul 17, 2007	73.63	74.05	73.24	73.54	297,130	-0.02(-0.02%)
Jul 16, 2007	72.39	74.01	72.39	73.56	398,749	+1.11(+1.53%)
Jul 13, 2007	72.60	73.11	72.13	72.45	243,628	-0.17(-0.24%)
Jul 12, 2007	71.11	72.62	70.63	72.62	230,867	+1.87(+2.64%)
Jul 11, 2007	70.34	70.89	70.01	70.75	129,950	+0.54(+0.77%)
Jul 10, 2007	70.68	70.81	70.17	70.21	216,818	-0.81(-1.14%)
Jul 09, 2007	70.13	71.40	70.00	71.02	181,462	-0.09(-0.12%)
Jul 06, 2007	70.55	71.31	70.04	71.11	127,375	+0.38(+0.54%)
Jul 05, 2007	70.96	71.03	70.32	70.73	295,842	-0.02(-0.02%)
Jul 03, 2007	71.36	71.45	70.74	70.74	105,599	-0.58(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.