Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	53.79	55.09	52.35	52.38	453,858	-2.93(-5.30%)
Jul 30, 2008	54.07	55.37	54.07	55.31	590,724	+1.53(+2.84%)
Jul 29, 2008	51.24	55.18	51.24	53.78	1,254,715	+6.85(+14.60%)
Jul 28, 2008	47.09	47.47	46.72	46.93	265,798	-0.10(-0.22%)
Jul 25, 2008	46.46	47.20	46.22	47.03	204,652	+0.62(+1.34%)
Jul 24, 2008	47.12	47.74	46.39	46.41	249,989	-0.73(-1.54%)
Jul 23, 2008	46.51	47.39	46.27	47.14	247,137	+0.77(+1.66%)
Jul 22, 2008	45.76	46.58	45.66	46.37	280,988	+0.23(+0.50%)
Jul 21, 2008	45.51	46.22	45.51	46.14	175,364	+0.49(+1.07%)
Jul 18, 2008	44.95	45.88	44.90	45.65	264,052	-0.03(-0.06%)
Jul 17, 2008	45.26	46.22	44.92	45.67	415,105	+0.57(+1.27%)
Jul 16, 2008	44.98	45.29	44.45	45.10	369,516	+0.16(+0.36%)
Jul 15, 2008	44.09	45.65	43.56	44.94	411,163	-0.24(-0.53%)
Jul 14, 2008	46.08	46.27	44.56	45.18	315,264	-0.85(-1.86%)
Jul 11, 2008	46.30	46.60	45.46	46.03	177,013	-0.70(-1.50%)
Jul 10, 2008	46.28	46.89	45.99	46.73	318,203	+0.39(+0.85%)
Jul 09, 2008	46.73	47.02	46.22	46.34	248,046	-0.38(-0.80%)
Jul 08, 2008	46.30	46.90	45.72	46.72	327,403	+0.51(+1.11%)
Jul 07, 2008	46.55	47.16	45.85	46.20	184,483	-0.02(-0.04%)
Jul 04, 2008	46.34	46.85	46.08	46.22	109,453	+0.00(+0.00%)
Jul 03, 2008	46.34	46.85	46.08	46.22	109,453	+0.06(+0.13%)
Jul 02, 2008	47.78	47.93	46.16	46.16	235,681	-1.61(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.