Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.48	10.62	10.48	10.54	1,078,220	-0.02(-0.16%)
Jul 28, 2006	10.46	10.61	10.29	10.56	1,082,934	+0.08(+0.77%)
Jul 27, 2006	10.78	10.90	10.41	10.48	1,723,408	-0.40(-3.67%)
Jul 26, 2006	10.61	10.90	10.57	10.88	1,229,321	+0.11(+0.98%)
Jul 25, 2006	10.88	10.89	10.69	10.77	896,709	-0.11(-1.01%)
Jul 24, 2006	10.69	10.92	10.66	10.88	698,933	+0.19(+1.75%)
Jul 21, 2006	10.63	10.71	10.61	10.69	636,701	+0.06(+0.60%)
Jul 20, 2006	10.52	10.65	10.49	10.63	556,554	+0.14(+1.33%)
Jul 19, 2006	10.35	10.54	10.35	10.49	746,079	+0.12(+1.15%)
Jul 18, 2006	10.34	10.43	10.28	10.37	619,964	+0.00(+0.00%)
Jul 17, 2006	10.33	10.42	10.27	10.37	428,317	+0.00(+0.00%)
Jul 14, 2006	10.48	10.48	10.27	10.37	836,598	-0.09(-0.85%)
Jul 13, 2006	10.52	10.59	10.36	10.46	572,112	-0.10(-0.92%)
Jul 12, 2006	10.54	10.61	10.45	10.56	863,471	+0.04(+0.36%)
Jul 11, 2006	10.42	10.55	10.34	10.52	1,052,290	+0.05(+0.49%)
Jul 10, 2006	10.41	10.52	10.41	10.47	658,859	+0.04(+0.41%)
Jul 07, 2006	10.39	10.46	10.36	10.43	977,800	+0.00(+0.00%)
Jul 06, 2006	10.54	10.56	10.37	10.43	1,185,005	-0.10(-0.97%)
Jul 05, 2006	10.61	10.67	10.44	10.53	873,372	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.