Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.80	40.04	39.58	39.87	928,442	+0.06(+0.14%)
Jul 28, 2017	39.90	40.06	39.68	39.82	502,762	-0.16(-0.40%)
Jul 27, 2017	40.05	40.17	39.78	39.98	570,053	-0.11(-0.28%)
Jul 26, 2017	40.04	40.38	39.96	40.09	452,106	+0.05(+0.12%)
Jul 25, 2017	39.76	40.29	39.73	40.04	1,244,418	+0.28(+0.70%)
Jul 24, 2017	39.97	40.05	39.69	39.76	606,735	-0.28(-0.71%)
Jul 21, 2017	39.68	40.05	39.55	40.05	441,190	+0.43(+1.08%)
Jul 20, 2017		39.66	39.15	39.62	567,839	+0.42(+1.07%)
Jul 19, 2017	38.95	39.22	38.79	39.20	1,880,637	+0.25(+0.65%)
Jul 18, 2017	38.92	39.01	38.77	38.95	504,330	+0.02(+0.06%)
Jul 17, 2017	38.67	38.93	38.51	38.93	533,861	+0.26(+0.67%)
Jul 14, 2017	38.79	38.95	38.52	38.66	530,768	+0.16(+0.41%)
Jul 13, 2017	38.66	38.66	38.25	38.51	585,033	-0.14(-0.37%)
Jul 12, 2017	38.50	38.76	38.19	38.65	745,232	+0.63(+1.66%)
Jul 11, 2017	38.10	38.10	37.77	38.02	772,569	-0.02(-0.06%)
Jul 10, 2017	38.23	38.29	38.02	38.04	567,611	-0.09(-0.23%)
Jul 07, 2017	37.96	38.27	37.95	38.13	450,823	+0.14(+0.37%)
Jul 06, 2017	37.85	38.10	37.84	37.99	653,744	+0.05(+0.12%)
Jul 05, 2017	38.33	38.41	37.54	37.94	1,125,614	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.