Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.27	47.87	47.17	47.57	35,588	+0.61(+1.30%)
Jul 30, 2015	46.24	47.02	45.92	46.96	42,317	+0.44(+0.95%)
Jul 29, 2015	46.37	46.66	46.08	46.52	39,717	-0.06(-0.14%)
Jul 28, 2015	46.63	46.92	45.44	46.58	74,504	-0.18(-0.38%)
Jul 27, 2015	47.35	47.46	46.44	46.76	55,580	-0.83(-1.74%)
Jul 24, 2015	48.37	48.38	47.30	47.59	73,430	-0.54(-1.12%)
Jul 23, 2015	49.37	49.37	47.95	48.13	59,536	-1.12(-2.28%)
Jul 22, 2015	48.06	49.26	47.99	49.25	58,045	+1.12(+2.32%)
Jul 21, 2015	47.89	48.23	47.30	48.13	70,459	+0.24(+0.51%)
Jul 20, 2015	48.07	48.17	47.43	47.89	47,650	-0.25(-0.52%)
Jul 17, 2015	48.44	48.63	47.62	48.14	48,129	-0.14(-0.30%)
Jul 16, 2015	48.95	48.95	48.21	48.29	45,979	-0.43(-0.89%)
Jul 15, 2015	49.33	49.58	48.69	48.72	59,599	-0.76(-1.55%)
Jul 14, 2015	48.82	49.67	48.49	49.48	59,834	+0.71(+1.46%)
Jul 13, 2015	49.38	49.63	48.69	48.77	68,105	-0.54(-1.10%)
Jul 10, 2015	49.57	49.61	48.79	49.31	73,281	+0.31(+0.64%)
Jul 09, 2015	49.18	49.38	48.85	49.00	117,666	+0.17(+0.35%)
Jul 08, 2015	50.02	50.13	48.30	48.83	81,781	-1.38(-2.74%)
Jul 07, 2015	50.46	50.48	49.48	50.20	91,678	-0.40(-0.80%)
Jul 06, 2015	50.13	50.73	49.56	50.61	56,981	+0.37(+0.73%)
Jul 02, 2015	49.42	50.24	50.24	50.24	99,790	+0.93(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.