Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.42	10.62	10.42	10.50	547,004	+0.08(+0.74%)
Jul 28, 2005	10.48	10.68	10.40	10.42	437,132	-0.02(-0.21%)
Jul 27, 2005	10.26	10.58	10.26	10.45	402,502	+0.18(+1.72%)
Jul 26, 2005	10.20	10.37	10.19	10.27	181,307	+0.07(+0.70%)
Jul 25, 2005	10.33	10.37	10.20	10.20	199,982	-0.14(-1.33%)
Jul 22, 2005	10.09	10.35	10.09	10.34	179,856	+0.26(+2.57%)
Jul 21, 2005	10.33	10.35	10.07	10.08	195,449	-0.29(-2.77%)
Jul 20, 2005	10.29	10.37	10.28	10.36	242,226	+0.03(+0.27%)
Jul 19, 2005	10.13	10.41	10.13	10.34	306,228	+0.23(+2.29%)
Jul 18, 2005	10.20	10.29	10.10	10.10	253,649	-0.10(-1.03%)
Jul 15, 2005	10.21	10.30	10.19	10.21	192,548	-0.01(-0.11%)
Jul 14, 2005	10.39	10.42	10.17	10.22	326,172	-0.02(-0.22%)
Jul 13, 2005	10.34	10.37	10.24	10.24	215,393	-0.10(-1.01%)
Jul 12, 2005	10.43	10.48	10.34	10.35	253,467	-0.08(-0.74%)
Jul 11, 2005	10.32	10.51	10.31	10.42	314,568	+0.12(+1.18%)
Jul 08, 2005	10.25	10.35	10.16	10.30	218,112	+0.07(+0.65%)
Jul 07, 2005	10.04	10.25	9.983	10.24	184,570	+0.09(+0.87%)
Jul 06, 2005	10.37	10.40	10.14	10.15	199,256	-0.23(-2.18%)
Jul 05, 2005	10.28	10.40	10.26	10.37	327,803	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.