Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.25	23.44	23.12	23.28	592,495	+0.29(+1.26%)
Jul 30, 2015	22.76	23.12	22.67	23.00	465,007	+0.17(+0.74%)
Jul 29, 2015	22.49	22.83	22.37	22.83	585,669	+0.30(+1.35%)
Jul 28, 2015	22.36	22.55	22.13	22.52	529,663	+0.16(+0.73%)
Jul 27, 2015	22.08	22.43	22.08	22.36	315,361	+0.28(+1.28%)
Jul 24, 2015	22.06	22.21	21.97	22.08	431,107	+0.00(+0.00%)
Jul 23, 2015	22.35	22.35	21.91	22.08	469,329	-0.26(-1.17%)
Jul 22, 2015	22.14	22.45	22.11	22.34	324,135	+0.15(+0.67%)
Jul 21, 2015	22.41	22.48	22.09	22.19	356,129	-0.23(-1.04%)
Jul 20, 2015	22.64	22.64	22.31	22.42	365,953	-0.22(-0.97%)
Jul 17, 2015	22.78	22.88	22.59	22.64	568,317	-0.16(-0.71%)
Jul 16, 2015	22.54	22.90	22.54	22.80	501,457	+0.28(+1.22%)
Jul 15, 2015	22.45	22.54	22.25	22.53	336,876	+0.09(+0.41%)
Jul 14, 2015	22.55	22.61	22.41	22.44	309,171	-0.10(-0.44%)
Jul 13, 2015	22.51	22.71	22.40	22.54	434,935	+0.07(+0.31%)
Jul 10, 2015	22.23	22.68	22.11	22.47	459,623	+0.24(+1.08%)
Jul 09, 2015	22.69	22.73	22.14	22.23	674,414	-0.33(-1.47%)
Jul 08, 2015	22.55	22.76	22.49	22.56	713,970	-0.11(-0.47%)
Jul 07, 2015	22.38	22.76	22.38	22.66	874,423	+0.42(+1.87%)
Jul 06, 2015	22.11	22.28	21.90	22.25	542,168	+0.20(+0.90%)
Jul 02, 2015	21.89	22.05	22.05	22.05	619,289	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.