Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.72	39.89	39.70	39.89	1,032,038	+0.17(+0.42%)
Jul 28, 2017	39.77	39.81	39.63	39.72	1,822,412	-0.07(-0.17%)
Jul 27, 2017	39.90	39.93	39.78	39.79	978,782	-0.10(-0.25%)
Jul 26, 2017	39.78	39.98	39.77	39.89	1,403,115	+0.06(+0.15%)
Jul 25, 2017	39.71	39.92	39.65	39.83	1,676,220	+0.11(+0.29%)
Jul 24, 2017	39.54	39.91	39.52	39.71	1,755,522	+0.07(+0.17%)
Jul 21, 2017	39.80	40.05	39.51	39.65	3,989,355	+0.01(+0.02%)
Jul 20, 2017	38.72	39.74	38.68	39.64	10,673,988	+6.79(+20.66%)
Jul 19, 2017	32.40	32.91	32.40	32.85	502,656	+0.45(+1.38%)
Jul 18, 2017	32.20	32.51	32.17	32.40	427,074	+0.24(+0.75%)
Jul 17, 2017	32.08	32.28	31.84	32.16	378,673	+0.08(+0.24%)
Jul 14, 2017	32.12	32.29	32.00	32.09	325,874	+0.14(+0.43%)
Jul 13, 2017	32.08	32.13	31.73	31.95	498,677	-0.13(-0.40%)
Jul 12, 2017	31.92	32.11	31.78	32.08	424,752	+0.46(+1.46%)
Jul 11, 2017	31.55	31.66	31.39	31.62	354,717	+0.05(+0.17%)
Jul 10, 2017	31.65	31.72	31.48	31.56	391,295	-0.06(-0.19%)
Jul 07, 2017	31.37	31.68	31.37	31.62	335,960	+0.27(+0.87%)
Jul 06, 2017	31.38	31.44	31.24	31.35	330,619	-0.14(-0.43%)
Jul 05, 2017	31.99	32.28	31.36	31.49	312,648	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.