Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.94	31.19	30.18	31.02	406,957	-0.15(-0.48%)
Jul 30, 2020	31.06	31.30	30.80	31.17	208,327	-0.17(-0.53%)
Jul 29, 2020	31.30	31.62	30.89	31.34	411,763	+0.07(+0.21%)
Jul 28, 2020	30.62	31.70	30.62	31.27	447,924	+0.48(+1.57%)
Jul 27, 2020	31.07	31.42	30.61	30.79	514,277	-0.43(-1.39%)
Jul 24, 2020	31.75	32.13	31.07	31.22	286,545	-0.39(-1.24%)
Jul 23, 2020	31.41	31.82	31.41	31.61	293,872	+0.00(+0.00%)
Jul 22, 2020	31.35	31.89	31.11	31.61	414,680	-0.01(-0.03%)
Jul 21, 2020	31.25	31.86	31.13	31.62	356,457	+0.60(+1.94%)
Jul 20, 2020	31.15	31.15	30.57	31.02	563,440	-0.11(-0.35%)
Jul 17, 2020	30.77	31.28	30.65	31.13	362,790	+0.46(+1.50%)
Jul 16, 2020	30.11	30.74	30.11	30.67	453,753	+0.53(+1.77%)
Jul 15, 2020	30.61	31.04	30.13	30.14	351,479	+0.02(+0.06%)
Jul 14, 2020	29.96	30.31	29.68	30.12	293,378	+0.32(+1.07%)
Jul 13, 2020	30.22	30.27	29.70	29.80	577,300	-0.39(-1.30%)
Jul 10, 2020	29.51	30.22	29.41	30.19	312,160	+0.79(+2.70%)
Jul 09, 2020	29.66	29.69	28.64	29.40	392,979	-0.40(-1.35%)
Jul 08, 2020	29.73	29.93	29.22	29.80	326,052	-0.04(-0.14%)
Jul 07, 2020	29.82	30.08	29.53	29.84	1,212,861	-0.34(-1.13%)
Jul 06, 2020	30.90	31.06	29.57	30.19	359,551	-0.43(-1.42%)
Jul 02, 2020	31.06	31.26	30.54	30.62	442,146	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.