Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		102.50	102.50	102.50	133	-4.20(-3.94%)
Jul 28, 2015		106.70	106.70	106.70	40	+3.53(+3.42%)
Jul 27, 2015	103.74	103.74	103.17	103.17	1,351	-6.83(-6.21%)
Jul 23, 2015		110.00	110.00	110.00	74	-1.21(-1.09%)
Jul 22, 2015	110.94	111.21	110.94	111.21	904	+3.60(+3.34%)
Jul 17, 2015		107.61	107.61	107.61	169	-0.17(-0.15%)
Jul 16, 2015	105.94	107.78	105.94	107.78	799	+3.38(+3.24%)
Jul 14, 2015		104.40	104.40	104.40	166	-1.83(-1.72%)
Jul 13, 2015	105.25	106.23	105.25	106.23	319	-0.09(-0.08%)
Jul 10, 2015	103.86	106.32	103.70	106.32	1,762	+6.22(+6.22%)
Jul 09, 2015	101.28	101.28	100.09	100.09	1,340	+1.70(+1.73%)
Jul 08, 2015	98.39	98.39	98.39	98.39	228	-0.61(-0.62%)
Jul 06, 2015		99.00	99.00	99.00	104	+0.15(+0.15%)
Jul 02, 2015		98.85	98.85	98.85	0	-1.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.