Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.849	6.849	6.500	6.590	15,400	-0.29(-4.22%)
Jul 30, 2020	6.870	7.068	6.750	6.880	5,832	-0.22(-3.10%)
Jul 29, 2020	7.175	7.278	7.050	7.100	7,394	+0.09(+1.28%)
Jul 28, 2020	6.950	7.270	6.885	7.010	14,785	-0.22(-3.04%)
Jul 27, 2020	7.010	7.290	6.780	7.230	17,902	-0.42(-5.49%)
Jul 24, 2020	7.680	7.695	7.620	7.650	1,800	-0.15(-1.92%)
Jul 23, 2020	7.820	8.040	7.760	7.800	5,804	-0.11(-1.41%)
Jul 22, 2020	7.940	8.070	7.790	7.912	6,110	-0.23(-2.80%)
Jul 21, 2020	7.930	8.200	7.930	8.139	39,647	-0.21(-2.53%)
Jul 20, 2020	8.120	8.360	8.120	8.350	3,048	+0.00(+0.00%)
Jul 17, 2020	8.470	8.470	8.350	8.350	1,400	-0.32(-3.69%)
Jul 16, 2020	8.600	8.670	8.523	8.670	2,101	-0.23(-2.58%)
Jul 15, 2020	8.670	8.909	8.670	8.900	6,081	+0.56(+6.71%)
Jul 14, 2020	8.240	8.340	8.000	8.340	4,213	+0.02(+0.24%)
Jul 13, 2020	8.360	8.638	8.300	8.320	2,077	-0.16(-1.94%)
Jul 10, 2020	8.290	8.660	8.280	8.485	4,100	+0.04(+0.45%)
Jul 09, 2020	8.285	8.447	8.150	8.447	2,746	+0.09(+1.04%)
Jul 08, 2020	8.440	8.600	8.150	8.360	21,196	-0.60(-6.74%)
Jul 07, 2020	8.870	8.964	8.760	8.964	1,324	+0.10(+1.17%)
Jul 06, 2020	9.010	9.075	8.840	8.860	3,911	+0.21(+2.43%)
Jul 02, 2020	8.640	8.850	8.500	8.650	6,100	+0.34(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.