Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0063	0.0069	0.0001	0.0060	7,295,373	+0.00(+0.00%)
Jul 28, 2017	0.0060	0.0063	0.0059	0.0060	4,485,164	-0.00(-1.64%)
Jul 27, 2017	0.0055	0.0063	0.0055	0.0061	3,548,142	+0.00(+1.67%)
Jul 26, 2017	0.0080	0.0080	0.0058	0.0060	12,015,615	-0.00(-4.76%)
Jul 25, 2017	0.0064	0.0066	0.0057	0.0063	10,386,952	+0.00(+1.61%)
Jul 24, 2017	0.0067	0.0069	0.0060	0.0062	12,554,865	-0.00(-6.77%)
Jul 21, 2017	0.0069	0.0069	0.0063	0.0066	6,296,292	+0.00(+3.91%)
Jul 20, 2017	0.0065	0.0080	0.0060	0.0064	7,634,940	+0.00(+4.92%)
Jul 19, 2017	0.0065	0.0069	0.0060	0.0061	6,199,559	-0.00(-6.15%)
Jul 18, 2017	0.0059	0.0075	0.0059	0.0065	5,439,974	+0.00(+1.56%)
Jul 17, 2017	0.0100	0.0100	0.0059	0.0064	6,581,092	+0.00(+1.59%)
Jul 14, 2017		0.0065	0.0065	0.0063	6,665,788	-0.00(-3.08%)
Jul 13, 2017	0.0060	0.0073	0.0060	0.0065	6,173,371	+0.00(+3.17%)
Jul 12, 2017	0.0060	0.0086	0.0060	0.0063	8,131,834	-0.00(-1.56%)
Jul 11, 2017	0.0060	0.0100	0.0020	0.0064	6,299,917	-0.00(-1.51%)
Jul 10, 2017	0.0060	0.0085	0.0060	0.0065	7,596,151	-0.00(-1.55%)
Jul 07, 2017	0.0075	0.0075	0.0060	0.0066	5,325,875	-0.00(-1.49%)
Jul 06, 2017	0.0075	0.0075	0.0067	0.0067	3,385,956	-0.00(-4.29%)
Jul 05, 2017	0.0070	0.0090	0.0065	0.0070	2,129,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.