Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0031	0.0033	0.0030	0.0032	5,270,274	-0.00(-3.03%)
Jul 28, 2022	0.0035	0.0035	0.0030	0.0033	14,065,601	-0.00(-2.94%)
Jul 27, 2022	0.0036	0.0054	0.0031	0.0034	28,916,530	-0.00(-5.56%)
Jul 26, 2022	0.0040	0.0040	0.0036	0.0036	1,707,056	-0.00(-10.00%)
Jul 25, 2022	0.0034	0.0042	0.0031	0.0040	4,249,841	+0.00(+21.21%)
Jul 22, 2022	0.0042	0.0042	0.0031	0.0033	13,784,975	-0.00(-21.43%)
Jul 21, 2022	0.0050	0.0051	0.0042	0.0042	6,875,748	-0.00(-16.00%)
Jul 20, 2022	0.0050	0.0055	0.0048	0.0050	4,497,345	+0.00(+0.00%)
Jul 19, 2022	0.0054	0.0056	0.0050	0.0050	1,820,520	+0.00(+4.17%)
Jul 18, 2022	0.0050	0.0054	0.0048	0.0048	5,227,047	+0.00(+2.13%)
Jul 15, 2022	0.0059	0.0061	0.0047	0.0047	4,264,983	-0.00(-22.95%)
Jul 14, 2022	0.0062	0.0065	0.0059	0.0061	3,772,501	-0.00(-4.69%)
Jul 13, 2022	0.0062	0.0065	0.0058	0.0064	3,909,611	+0.00(+12.28%)
Jul 12, 2022	0.0065	0.0065	0.0057	0.0057	1,333,246	-0.00(-6.56%)
Jul 11, 2022	0.0070	0.0070	0.0061	0.0061	3,091,853	-0.00(-10.29%)
Jul 08, 2022	0.0072	0.0080	0.0062	0.0068	1,904,520	-0.00(-2.86%)
Jul 07, 2022	0.0065	0.0078	0.0054	0.0070	4,450,105	+0.00(+12.90%)
Jul 06, 2022	0.0061	0.0067	0.0059	0.0062	3,246,359	-0.00(-3.13%)
Jul 05, 2022	0.0070	0.0080	0.0064	0.0064	1,578,227	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.