Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0047	0.0047	0.0043	0.0043	9,256,996	-0.00(-8.51%)
Jul 30, 2015	0.0050	0.0050	0.0046	0.0047	1,973,344	-0.00(-2.08%)
Jul 29, 2015	0.0045	0.0050	0.0045	0.0048	6,254,813	+0.00(+0.00%)
Jul 28, 2015	0.0050	0.0051	0.0047	0.0048	6,453,074	-0.00(-5.88%)
Jul 27, 2015	0.0052	0.0053	0.0048	0.0051	7,381,269	-0.00(-1.92%)
Jul 24, 2015	0.0050	0.0052	0.0050	0.0052	6,920,527	+0.00(+6.12%)
Jul 23, 2015	0.0051	0.0051	0.0048	0.0049	2,940,059	-0.00(-3.92%)
Jul 22, 2015	0.0049	0.0051	0.0048	0.0051	5,860,146	+0.00(+2.00%)
Jul 21, 2015	0.0049	0.0051	0.0048	0.0050	8,608,414	+0.00(+2.04%)
Jul 20, 2015	0.0048	0.0050	0.0047	0.0049	4,768,824	-0.00(-2.00%)
Jul 17, 2015	0.0046	0.0050	0.0046	0.0050	2,069,226	+0.00(+6.38%)
Jul 16, 2015	0.0048	0.0048	0.0045	0.0047	1,525,218	-0.00(-2.08%)
Jul 15, 2015	0.0047	0.0051	0.0044	0.0048	10,848,966	-0.00(-2.04%)
Jul 14, 2015	0.0051	0.0051	0.0049	0.0049	3,903,480	-0.00(-3.92%)
Jul 13, 2015	0.0048	0.0051	0.0047	0.0051	2,038,536	+0.00(+2.00%)
Jul 10, 2015	0.0047	0.0050	0.0047	0.0050	5,398,437	+0.00(+3.95%)
Jul 09, 2015	0.0051	0.0051	0.0048	0.0048	2,976,557	-0.00(-3.80%)
Jul 08, 2015	0.0042	0.0050	0.0042	0.0050	8,624,052	+0.00(+8.70%)
Jul 07, 2015	0.0042	0.0049	0.0042	0.0046	1,038,844	-0.00(-2.13%)
Jul 06, 2015	0.0045	0.0049	0.0045	0.0047	6,677,533	+0.00(+2.17%)
Jul 02, 2015		0.0046	0.0046	0.0046	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.