Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.00	28.00	27.25	27.25	2,477	-0.25(-0.91%)
Jul 28, 2023	28.04	28.04	26.92	27.50	725	+0.01(+0.04%)
Jul 27, 2023	27.49	27.49	27.49	27.49	435	+2.01(+7.89%)
Jul 26, 2023	28.70	28.70	25.48	25.48	826	-2.27(-8.18%)
Jul 24, 2023				27.75	74	+1.32(+5.01%)
Jul 21, 2023	26.40	27.30	25.55	26.43	1,437	-0.25(-0.94%)
Jul 20, 2023	26.68	26.68	26.68	26.68	789	+1.18(+4.61%)
Jul 19, 2023	27.24	27.24	24.70	25.50	1,267	+1.40(+5.81%)
Jul 18, 2023	25.61	25.62	24.07	24.10	2,828	-2.41(-9.09%)
Jul 14, 2023				26.51	404	-0.79(-2.89%)
Jul 13, 2023	26.48	27.30	26.48	27.30	790	+0.24(+0.88%)
Jul 12, 2023	27.00	27.06	26.04	27.06	656	+1.57(+6.16%)
Jul 11, 2023	25.78	25.78	24.90	25.49	10,789	+1.24(+5.11%)
Jul 10, 2023	24.93	25.50	24.25	24.25	3,334	+0.22(+0.92%)
Jul 07, 2023	23.21	24.03	23.21	24.03	877	+0.27(+1.15%)
Jul 06, 2023	24.60	24.60	23.76	23.76	20,410	-2.32(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.