Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.8700	0.8700	0.8700	0	+0.02(+2.93%)
Jul 29, 2010	0.8730	0.8730	0.8452	0.8452	15,700	-0.03(-3.18%)
Jul 28, 2010	0.8273	0.8730	0.8273	0.8730	17,900	+0.04(+4.59%)
Jul 27, 2010	0.8268	0.8670	0.8268	0.8347	12,300	-0.02(-2.69%)
Jul 26, 2010	0.8760	0.8760	0.8355	0.8578	20,700	-0.01(-1.68%)
Jul 23, 2010	0.8390	0.8815	0.8390	0.8725	11,450	+0.02(+2.41%)
Jul 22, 2010	0.8495	0.8800	0.8235	0.8520	24,500	+0.01(+0.96%)
Jul 21, 2010	0.8680	0.8763	0.8438	0.8439	11,700	-0.03(-3.73%)
Jul 20, 2010	0.8658	0.8768	0.8337	0.8766	33,755	+0.03(+3.42%)
Jul 19, 2010	0.8874	0.8900	0.8190	0.8476	38,630	-0.05(-5.30%)
Jul 16, 2010	0.9117	0.9431	0.8950	0.8950	10,625	-0.00(-0.36%)
Jul 15, 2010	0.8915	0.9170	0.8879	0.8982	10,500	-0.03(-2.90%)
Jul 14, 2010	0.9150	0.9361	0.8955	0.9250	11,900	-0.03(-3.45%)
Jul 13, 2010	0.9456	0.9670	0.9250	0.9581	26,300	+0.03(+2.86%)
Jul 12, 2010	0.9620	0.9625	0.9120	0.9315	84,936	-0.02(-2.27%)
Jul 09, 2010	0.9075	0.9545	0.9055	0.9531	14,200	+0.09(+9.93%)
Jul 08, 2010	0.8955	0.8960	0.8670	0.8670	4,490	-0.05(-5.76%)
Jul 07, 2010	0.8569	0.9200	0.8469	0.9200	40,950	+0.06(+6.36%)
Jul 06, 2010	0.9062	0.9379	0.8429	0.8650	60,300	-0.07(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.