Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.6500	0.6842	0.6092	0.6842	13,700	-0.01(-1.37%)
Jul 30, 2013	0.6860	0.6937	0.6860	0.6937	9,200	-0.03(-3.65%)
Jul 29, 2013	0.6862	0.7200	0.6862	0.7200	2,000	-0.01(-1.76%)
Jul 26, 2013	0.7052	0.7329	0.6782	0.7329	40,896	+0.01(+0.94%)
Jul 25, 2013	0.7435	0.7435	0.7153	0.7261	14,904	-0.00(-0.48%)
Jul 24, 2013	0.8000	0.8000	0.7296	0.7296	7,500	-0.04(-5.25%)
Jul 23, 2013	0.7712	0.7801	0.7510	0.7700	65,500	+0.03(+4.12%)
Jul 22, 2013	0.7790	0.7990	0.7395	0.7395	20,800	+0.01(+1.55%)
Jul 19, 2013	0.7150	0.7283	0.7100	0.7282	12,300	-0.03(-3.72%)
Jul 18, 2013	0.7270	0.7563	0.7270	0.7563	5,250	+0.01(+1.65%)
Jul 17, 2013	0.7440	0.7740	0.7430	0.7440	6,475	-0.03(-4.25%)
Jul 16, 2013	0.7140	0.7770	0.7140	0.7770	8,000	+0.07(+9.44%)
Jul 15, 2013	0.6989	0.7100	0.6800	0.7100	3,750	+0.01(+2.01%)
Jul 12, 2013	0.6684	0.6960	0.6684	0.6960	6,425	+0.00(+0.00%)
Jul 11, 2013	0.6670	0.6960	0.6670	0.6960	15,000	+0.07(+10.48%)
Jul 10, 2013	0.6141	0.6300	0.6141	0.6300	2,500	+0.03(+4.65%)
Jul 09, 2013	0.6025	0.6025	0.6020	0.6020	5,867	+0.04(+7.12%)
Jul 08, 2013	0.5622	0.5625	0.5620	0.5620	15,700	-0.03(-4.58%)
Jul 05, 2013	0.5999	0.5999	0.5890	0.5890	8,000	-0.03(-5.09%)
Jul 03, 2013	0.5820	0.6206	0.5820	0.6206	23,500	-0.03(-4.70%)
Jul 02, 2013	0.6464	0.6600	0.6330	0.6512	16,700	-0.03(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.