Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2650	0.2769	0.2650	0.2769	28,125	+0.01(+3.13%)
Jul 30, 2018	0.2653	0.2695	0.2653	0.2685	10,929	-0.01(-5.09%)
Jul 27, 2018	0.2678	0.2830	0.2644	0.2829	14,200	+0.01(+3.51%)
Jul 26, 2018	0.2672	0.2733	0.2672	0.2733	10,500	+0.00(+1.75%)
Jul 25, 2018	0.2686	0.2686	0.2686	0.2686	1,000	+0.00(+0.98%)
Jul 24, 2018	0.2587	0.2906	0.2587	0.2660	24,110	+0.01(+2.15%)
Jul 23, 2018	0.2585	0.2650	0.2548	0.2604	42,040	-0.00(-1.25%)
Jul 20, 2018	0.2637	0.2669	0.2600	0.2637	60,388	-0.00(-0.04%)
Jul 19, 2018	0.2737	0.2737	0.2638	0.2638	28,777	-0.01(-3.90%)
Jul 18, 2018	0.2720	0.2789	0.2640	0.2745	22,450	-0.01(-4.16%)
Jul 17, 2018	0.2699	0.2864	0.2689	0.2864	78,500	+0.02(+6.07%)
Jul 16, 2018	0.2700	0.2750	0.2700	0.2700	17,528	-0.01(-3.09%)
Jul 13, 2018	0.2885	0.2916	0.2690	0.2786	27,543	-0.01(-3.06%)
Jul 12, 2018	0.2860	0.2874	0.2808	0.2874	20,600	+0.01(+2.20%)
Jul 11, 2018	0.2950	0.2950	0.2812	0.2812	31,878	-0.02(-5.98%)
Jul 10, 2018	0.2900	0.3090	0.2891	0.2991	19,100	+0.01(+2.71%)
Jul 09, 2018	0.2818	0.2818	0.2818	0.2912	34,500	+0.01(+3.19%)
Jul 06, 2018	0.2742	0.2845	0.2742	0.2822	13,048	+0.00(+1.69%)
Jul 05, 2018	0.2836	0.2883	0.2724	0.2775	76,285	-0.03(-8.57%)
Jul 03, 2018		0.3035	0.3035	0.3035	0	+0.01(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.