Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3654	0.3752	0.3382	0.3450	159,870	-0.01(-3.39%)
Jul 30, 2019	0.3281	0.3687	0.3260	0.3571	141,845	+0.01(+3.39%)
Jul 29, 2019	0.3576	0.3620	0.3364	0.3454	257,262	-0.02(-4.32%)
Jul 26, 2019	0.3699	0.3700	0.3393	0.3610	104,500	+0.02(+7.15%)
Jul 25, 2019	0.3713	0.3783	0.3369	0.3369	122,116	-0.04(-10.16%)
Jul 24, 2019	0.3400	0.3899	0.3368	0.3750	548,356	+0.04(+10.36%)
Jul 23, 2019	0.3179	0.3518	0.3110	0.3398	261,403	+0.02(+6.19%)
Jul 22, 2019	0.2955	0.3300	0.2851	0.3200	192,203	+0.03(+11.34%)
Jul 19, 2019	0.3010	0.3010	0.2691	0.2874	136,400	+0.00(+0.60%)
Jul 18, 2019	0.3000	0.3099	0.2729	0.2857	351,330	-0.01(-3.84%)
Jul 17, 2019	0.2851	0.3000	0.2851	0.2971	263,178	+0.01(+4.98%)
Jul 16, 2019	0.2680	0.2935	0.2666	0.2830	93,890	+0.02(+8.85%)
Jul 15, 2019	0.2350	0.2600	0.2350	0.2600	115,098	+0.02(+8.47%)
Jul 12, 2019	0.2412	0.2475	0.2395	0.2397	75,400	-0.01(-2.88%)
Jul 11, 2019	0.2430	0.2474	0.2430	0.2468	45,075	+0.01(+2.83%)
Jul 10, 2019	0.2382	0.2490	0.2266	0.2400	75,190	+0.01(+3.00%)
Jul 09, 2019	0.2403	0.2403	0.2230	0.2330	58,900	+0.00(+1.30%)
Jul 08, 2019	0.2345	0.2434	0.2300	0.2300	42,350	+0.00(+0.00%)
Jul 05, 2019	0.2300	0.2320	0.2187	0.2300	114,600	+0.01(+2.22%)
Jul 03, 2019	0.2100	0.2250	0.2100	0.2250	155,000	+0.02(+8.70%)
Jul 02, 2019	0.2032	0.2070	0.2000	0.2070	60,555	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.