Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2050	0.2150	0.2000	0.2150	75,603	+0.01(+3.42%)
Jul 28, 2023	0.2030	0.2175	0.2017	0.2079	151,002	-0.00(-1.00%)
Jul 27, 2023	0.2277	0.2277	0.2100	0.2100	96,494	-0.01(-5.45%)
Jul 26, 2023	0.2300	0.2310	0.2221	0.2221	47,526	+0.00(+0.95%)
Jul 25, 2023	0.2275	0.2300	0.2200	0.2200	50,226	+0.00(+0.00%)
Jul 24, 2023	0.2246	0.2319	0.2200	0.2200	23,426	-0.01(-3.30%)
Jul 21, 2023	0.2342	0.2345	0.2200	0.2275	93,834	-0.01(-4.09%)
Jul 20, 2023	0.2450	0.2500	0.2352	0.2372	49,868	-0.01(-2.63%)
Jul 19, 2023	0.2458	0.2458	0.2329	0.2436	100,650	-0.00(-1.58%)
Jul 18, 2023	0.2399	0.2475	0.2328	0.2475	71,190	+0.01(+4.34%)
Jul 17, 2023	0.2297	0.2390	0.2297	0.2372	16,386	+0.01(+5.70%)
Jul 14, 2023	0.2366	0.2400	0.2230	0.2244	126,956	-0.01(-2.43%)
Jul 13, 2023	0.2320	0.2401	0.2216	0.2300	215,879	+0.03(+12.25%)
Jul 12, 2023	0.1934	0.2049	0.1886	0.2049	205,827	+0.01(+4.33%)
Jul 11, 2023	0.2000	0.2000	0.1886	0.1964	23,314	-0.00(-0.30%)
Jul 10, 2023	0.1950	0.2000	0.1841	0.1970	101,720	+0.01(+3.58%)
Jul 07, 2023	0.1775	0.1902	0.1775	0.1902	190,100	+0.01(+8.01%)
Jul 06, 2023	0.1800	0.1829	0.1710	0.1761	86,373	-0.00(-0.90%)
Jul 05, 2023	0.1774	0.1851	0.1760	0.1777	129,795	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.